UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:05 | 100 | 576,24 |
20.09.24 21:58:05 | 255 | 576,24 |
20.09.24 21:58:05 | 100 | 576,23 |
20.09.24 21:58:05 | 188 | 576,23 |
20.09.24 21:58:05 | 200 | 576,04 |
20.09.24 21:58:05 | 100 | 576,09 |
20.09.24 21:58:05 | 200 | 576,04 |
20.09.24 21:58:05 | 200 | 576,15 |
20.09.24 21:58:05 | 100 | 576,15 |
20.09.24 21:58:05 | 100 | 576,15 |
20.09.24 21:58:05 | 100 | 576,03 |
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,02 |
20.09.24 21:58:04 | 100 | 576,09 |
20.09.24 21:58:04 | 100 | 576,10 |
20.09.24 21:58:02 | 100 | 576,04 |
20.09.24 21:58:02 | 100 | 576,03 |
20.09.24 21:58:02 | 100 | 576,03 |
20.09.24 21:58:02 | 100 | 576,03 |
20.09.24 21:58:01 | 100 | 575,96 |
20.09.24 21:58:00 | 200 | 576,14 |
20.09.24 21:57:59 | 100 | 576,03 |
20.09.24 21:57:59 | 100 | 576,03 |
20.09.24 21:57:58 | 100 | 576,07 |
20.09.24 21:57:58 | 100 | 576,07 |
20.09.24 21:57:58 | 100 | 576,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:56 | 100 | 576,05 |
20.09.24 21:57:56 | 100 | 576,11 |
20.09.24 21:57:53 | 100 | 576,07 |
20.09.24 21:57:53 | 100 | 576,03 |
20.09.24 21:57:52 | 100 | 576,03 |
20.09.24 21:57:51 | 100 | 576,04 |
20.09.24 21:57:49 | 100 | 576,05 |
20.09.24 21:57:49 | 100 | 576,03 |
20.09.24 21:57:48 | 100 | 576,04 |
20.09.24 21:57:48 | 100 | 576,03 |
20.09.24 21:57:47 | 131 | 575,94 |
20.09.24 21:57:46 | 100 | 575,89 |
20.09.24 21:57:44 | 100 | 576,05 |
20.09.24 21:57:44 | 100 | 576,05 |
20.09.24 21:57:43 | 100 | 576,00 |