UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:42 | 100 | 587,42 |
01.10.24 18:12:33 | 200 | 587,45 |
01.10.24 18:12:33 | 100 | 587,45 |
01.10.24 18:12:19 | 100 | 587,48 |
01.10.24 18:12:06 | 100 | 587,40 |
01.10.24 18:11:56 | 100 | 587,57 |
01.10.24 18:11:50 | 100 | 587,56 |
01.10.24 18:11:49 | 100 | 587,56 |
01.10.24 18:11:35 | 746 | 587,48 |
01.10.24 18:11:34 | 100 | 587,60 |
01.10.24 18:11:32 | 100 | 587,60 |
01.10.24 18:11:32 | 100 | 587,61 |
01.10.24 18:11:32 | 123 | 587,61 |
01.10.24 18:11:25 | 100 | 587,63 |
01.10.24 18:11:25 | 100 | 587,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:19 | 100 | 587,81 |
01.10.24 18:11:17 | 100 | 587,83 |
01.10.24 18:11:16 | 336 | 587,87 |
01.10.24 18:11:15 | 100 | 587,88 |
01.10.24 18:11:15 | 100 | 587,89 |
01.10.24 18:11:15 | 100 | 587,88 |
01.10.24 18:11:15 | 145 | 587,84 |
01.10.24 18:11:15 | 100 | 587,90 |
01.10.24 18:11:06 | 265 | 588,18 |
01.10.24 18:11:05 | 166 | 588,03 |
01.10.24 18:11:05 | 259 | 587,97 |
01.10.24 18:11:04 | 255 | 588,09 |
01.10.24 18:10:59 | 100 | 587,98 |
01.10.24 18:10:49 | 100 | 588,06 |
01.10.24 18:10:49 | 100 | 588,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:43 | 100 | 588,11 |
01.10.24 18:10:43 | 100 | 588,11 |
01.10.24 18:10:43 | 100 | 588,13 |
01.10.24 18:10:43 | 100 | 588,11 |
01.10.24 18:10:43 | 100 | 588,14 |
01.10.24 18:10:43 | 100 | 588,11 |
01.10.24 18:10:43 | 100 | 588,11 |
01.10.24 18:10:39 | 107 | 588,01 |
01.10.24 18:10:37 | 148 | 588,08 |
01.10.24 18:10:24 | 123 | 587,99 |
01.10.24 18:09:34 | 160 | 588,11 |
01.10.24 18:09:34 | 100 | 588,11 |
01.10.24 18:09:24 | 124 | 587,95 |
01.10.24 18:08:49 | 100 | 588,03 |
01.10.24 18:08:49 | 100 | 588,01 |