UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:56 | 153 | 587,25 |
01.10.24 18:13:56 | 100 | 587,28 |
01.10.24 18:13:56 | 100 | 587,28 |
01.10.24 18:13:56 | 100 | 587,28 |
01.10.24 18:13:56 | 200 | 587,28 |
01.10.24 18:13:56 | 100 | 587,28 |
01.10.24 18:13:25 | 100 | 587,54 |
01.10.24 18:13:25 | 100 | 587,52 |
01.10.24 18:13:25 | 100 | 587,55 |
01.10.24 18:13:25 | 100 | 587,49 |
01.10.24 18:13:25 | 100 | 587,48 |
01.10.24 18:13:25 | 200 | 587,48 |
01.10.24 18:13:25 | 200 | 587,48 |
01.10.24 18:13:25 | 100 | 587,48 |
01.10.24 18:13:25 | 100 | 587,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:25 | 100 | 587,48 |
01.10.24 18:13:25 | 100 | 587,48 |
01.10.24 18:13:25 | 100 | 587,68 |
01.10.24 18:13:25 | 100 | 587,42 |
01.10.24 18:13:25 | 100 | 587,48 |
01.10.24 18:13:25 | 100 | 587,43 |
01.10.24 18:13:25 | 100 | 587,52 |
01.10.24 18:13:25 | 100 | 587,46 |
01.10.24 18:13:25 | 100 | 587,56 |
01.10.24 18:13:20 | 118 | 587,42 |
01.10.24 18:13:20 | 100 | 587,42 |
01.10.24 18:13:16 | 100 | 587,36 |
01.10.24 18:13:14 | 100 | 587,32 |
01.10.24 18:13:13 | 100 | 587,43 |
01.10.24 18:13:13 | 100 | 587,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:13 | 100 | 587,43 |
01.10.24 18:13:13 | 100 | 587,43 |
01.10.24 18:13:13 | 100 | 587,43 |
01.10.24 18:13:04 | 100 | 587,43 |
01.10.24 18:13:04 | 100 | 587,43 |
01.10.24 18:13:03 | 100 | 587,43 |
01.10.24 18:13:03 | 100 | 587,43 |
01.10.24 18:13:03 | 100 | 587,30 |
01.10.24 18:13:03 | 100 | 587,30 |
01.10.24 18:13:03 | 100 | 587,35 |
01.10.24 18:13:03 | 100 | 587,30 |
01.10.24 18:13:03 | 100 | 587,30 |
01.10.24 18:13:03 | 100 | 587,30 |
01.10.24 18:13:03 | 200 | 587,28 |
01.10.24 18:13:03 | 200 | 587,28 |