UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:43 | 108 | 587,50 |
01.10.24 18:17:20 | 100 | 587,58 |
01.10.24 18:16:48 | 100 | 587,56 |
01.10.24 18:16:48 | 100 | 587,51 |
01.10.24 18:16:48 | 100 | 587,56 |
01.10.24 18:16:48 | 100 | 587,34 |
01.10.24 18:16:48 | 100 | 587,34 |
01.10.24 18:16:48 | 100 | 587,33 |
01.10.24 18:16:48 | 100 | 587,34 |
01.10.24 18:16:25 | 100 | 587,19 |
01.10.24 18:16:07 | 100 | 587,19 |
01.10.24 18:16:07 | 120 | 587,19 |
01.10.24 18:16:05 | 100 | 587,19 |
01.10.24 18:16:04 | 100 | 587,15 |
01.10.24 18:16:04 | 100 | 587,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:04 | 100 | 587,15 |
01.10.24 18:16:04 | 100 | 587,15 |
01.10.24 18:16:04 | 100 | 587,15 |
01.10.24 18:16:04 | 100 | 587,15 |
01.10.24 18:16:04 | 122 | 587,13 |
01.10.24 18:16:04 | 100 | 587,13 |
01.10.24 18:16:04 | 100 | 587,15 |
01.10.24 18:15:55 | 100 | 587,13 |
01.10.24 18:15:54 | 100 | 587,15 |
01.10.24 18:15:44 | 100 | 587,12 |
01.10.24 18:15:44 | 156 | 587,15 |
01.10.24 18:15:44 | 5,22 Tsd. | 587,23 |
01.10.24 18:15:31 | 100 | 587,23 |
01.10.24 18:15:24 | 100 | 587,15 |
01.10.24 18:15:11 | 200 | 587,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:29 | 128 | 587,22 |
01.10.24 18:14:27 | 106 | 587,22 |
01.10.24 18:14:27 | 118 | 587,22 |
01.10.24 18:14:07 | 100 | 587,30 |
01.10.24 18:14:07 | 100 | 587,15 |
01.10.24 18:14:03 | 100 | 587,22 |
01.10.24 18:14:00 | 110 | 587,30 |
01.10.24 18:14:00 | 100 | 587,23 |
01.10.24 18:14:00 | 100 | 587,23 |
01.10.24 18:13:56 | 100 | 587,30 |
01.10.24 18:13:56 | 100 | 587,35 |
01.10.24 18:13:56 | 100 | 587,29 |
01.10.24 18:13:56 | 100 | 587,30 |
01.10.24 18:13:56 | 100 | 587,30 |
01.10.24 18:13:56 | 100 | 587,30 |