UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:35 | 100 | 576,11 |
20.09.24 21:58:35 | 100 | 576,11 |
20.09.24 21:58:35 | 100 | 576,11 |
20.09.24 21:58:35 | 100 | 576,11 |
20.09.24 21:58:34 | 100 | 576,03 |
20.09.24 21:58:34 | 100 | 576,11 |
20.09.24 21:58:34 | 139 | 576,11 |
20.09.24 21:58:33 | 100 | 576,11 |
20.09.24 21:58:33 | 100 | 576,11 |
20.09.24 21:58:32 | 100 | 576,11 |
20.09.24 21:58:32 | 100 | 576,11 |
20.09.24 21:58:31 | 305 | 576,01 |
20.09.24 21:58:31 | 100 | 576,11 |
20.09.24 21:58:31 | 100 | 576,04 |
20.09.24 21:58:31 | 100 | 576,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 100 | 576,11 |
20.09.24 21:58:30 | 200 | 576,10 |
20.09.24 21:58:28 | 100 | 576,10 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,06 |
20.09.24 21:58:28 | 100 | 575,98 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,07 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 575,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:28 | 100 | 576,06 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 100 | 576,06 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 144 | 575,97 |
20.09.24 21:58:28 | 100 | 575,98 |
20.09.24 21:58:28 | 100 | 575,98 |
20.09.24 21:58:28 | 100 | 575,98 |
20.09.24 21:58:28 | 100 | 576,04 |
20.09.24 21:58:28 | 107 | 575,98 |
20.09.24 21:58:28 | 100 | 575,98 |
20.09.24 21:58:28 | 133 | 575,98 |
20.09.24 21:58:28 | 100 | 575,98 |