UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:40 | 100 | 575,89 |
20.09.24 21:58:39 | 145 | 575,97 |
20.09.24 21:58:39 | 135 | 575,98 |
20.09.24 21:58:39 | 100 | 576,05 |
20.09.24 21:58:39 | 100 | 576,05 |
20.09.24 21:58:39 | 125 | 576,00 |
20.09.24 21:58:39 | 100 | 576,00 |
20.09.24 21:58:39 | 113 | 576,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 100 | 576,01 |
20.09.24 21:58:39 | 513 | 576,05 |
20.09.24 21:58:39 | 100 | 576,05 |
20.09.24 21:58:39 | 100 | 576,10 |
20.09.24 21:58:39 | 100 | 576,10 |
20.09.24 21:58:39 | 100 | 576,10 |
20.09.24 21:58:39 | 100 | 576,10 |
20.09.24 21:58:39 | 100 | 576,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:39 | 100 | 576,10 |
20.09.24 21:58:39 | 100 | 576,13 |
20.09.24 21:58:38 | 100 | 576,05 |
20.09.24 21:58:38 | 100 | 576,05 |
20.09.24 21:58:38 | 127 | 576,05 |
20.09.24 21:58:38 | 100 | 576,05 |
20.09.24 21:58:36 | 100 | 576,13 |
20.09.24 21:58:36 | 100 | 576,13 |
20.09.24 21:58:35 | 100 | 576,08 |
20.09.24 21:58:35 | 100 | 576,09 |
20.09.24 21:58:35 | 100 | 576,05 |
20.09.24 21:58:35 | 100 | 576,11 |
20.09.24 21:58:35 | 100 | 576,11 |
20.09.24 21:58:35 | 100 | 576,11 |
20.09.24 21:58:35 | 100 | 576,11 |