UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:30 | 100 | 577,32 |
20.09.24 19:35:30 | 133 | 577,30 |
20.09.24 19:35:30 | 100 | 577,30 |
20.09.24 19:35:30 | 100 | 577,25 |
20.09.24 19:35:27 | 100 | 577,25 |
20.09.24 19:34:28 | 100 | 577,18 |
20.09.24 19:34:18 | 190 | 577,18 |
20.09.24 19:33:58 | 100 | 577,19 |
20.09.24 19:33:29 | 102 | 577,22 |
20.09.24 19:33:18 | 156 | 577,04 |
20.09.24 19:32:56 | 100 | 577,15 |
20.09.24 19:32:17 | 120 | 577,20 |
20.09.24 19:31:45 | 100 | 577,05 |
20.09.24 19:31:39 | 100 | 577,00 |
20.09.24 19:31:39 | 100 | 577,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:39 | 100 | 576,99 |
20.09.24 19:31:23 | 100 | 576,88 |
20.09.24 19:31:23 | 100 | 576,86 |
20.09.24 19:31:11 | 100 | 576,84 |
20.09.24 19:31:08 | 100 | 576,84 |
20.09.24 19:31:08 | 100 | 576,79 |
20.09.24 19:31:08 | 100 | 576,84 |
20.09.24 19:31:08 | 100 | 576,90 |
20.09.24 19:31:08 | 100 | 576,88 |
20.09.24 19:31:08 | 100 | 576,91 |
20.09.24 19:31:08 | 100 | 576,88 |
20.09.24 19:31:08 | 126 | 576,88 |
20.09.24 19:31:08 | 100 | 576,87 |
20.09.24 19:31:03 | 100 | 576,76 |
20.09.24 19:30:28 | 200 | 576,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:57 | 100 | 576,71 |
20.09.24 19:29:51 | 100 | 576,68 |
20.09.24 19:29:36 | 112 | 576,62 |
20.09.24 19:29:36 | 100 | 576,60 |
20.09.24 19:29:36 | 100 | 576,56 |
20.09.24 19:29:18 | 100 | 576,46 |
20.09.24 19:29:13 | 166 | 576,30 |
20.09.24 19:28:55 | 100 | 576,51 |
20.09.24 19:28:40 | 145 | 576,45 |
20.09.24 19:28:40 | 150 | 576,45 |
20.09.24 19:28:39 | 100 | 576,44 |
20.09.24 19:28:39 | 100 | 576,40 |
20.09.24 19:28:38 | 100 | 576,47 |
20.09.24 19:28:33 | 100 | 576,45 |
20.09.24 19:28:32 | 100 | 576,45 |