UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:24 | 175 | 577,80 |
20.09.24 19:40:21 | 678 | 577,85 |
20.09.24 19:40:20 | 100 | 577,81 |
20.09.24 19:40:18 | 100 | 577,79 |
20.09.24 19:40:18 | 100 | 577,56 |
20.09.24 19:40:18 | 100 | 577,73 |
20.09.24 19:40:18 | 100 | 577,71 |
20.09.24 19:40:18 | 100 | 577,71 |
20.09.24 19:40:18 | 100 | 577,62 |
20.09.24 19:40:17 | 100 | 577,56 |
20.09.24 19:39:43 | 100 | 577,49 |
20.09.24 19:39:41 | 100 | 577,60 |
20.09.24 19:38:54 | 100 | 577,50 |
20.09.24 19:38:54 | 100 | 577,48 |
20.09.24 19:38:54 | 100 | 577,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:38:54 | 100 | 577,50 |
20.09.24 19:38:54 | 100 | 577,46 |
20.09.24 19:38:54 | 100 | 577,46 |
20.09.24 19:38:54 | 100 | 577,48 |
20.09.24 19:38:54 | 100 | 577,48 |
20.09.24 19:38:54 | 100 | 577,49 |
20.09.24 19:38:25 | 100 | 577,52 |
20.09.24 19:38:14 | 500 | 577,55 |
20.09.24 19:37:34 | 110 | 577,54 |
20.09.24 19:37:34 | 100 | 577,48 |
20.09.24 19:37:34 | 100 | 577,50 |
20.09.24 19:37:34 | 101 | 577,50 |
20.09.24 19:37:34 | 100 | 577,47 |
20.09.24 19:37:20 | 100 | 577,37 |
20.09.24 19:36:55 | 100 | 577,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:30 | 370 | 577,24 |
20.09.24 19:36:26 | 100 | 577,42 |
20.09.24 19:36:26 | 100 | 577,42 |
20.09.24 19:36:26 | 100 | 577,44 |
20.09.24 19:36:25 | 100 | 577,48 |
20.09.24 19:36:25 | 100 | 577,45 |
20.09.24 19:36:25 | 100 | 577,45 |
20.09.24 19:36:25 | 100 | 577,45 |
20.09.24 19:36:22 | 100 | 577,50 |
20.09.24 19:36:12 | 200 | 577,56 |
20.09.24 19:36:11 | 100 | 577,56 |
20.09.24 19:36:02 | 100 | 577,50 |
20.09.24 19:36:01 | 100 | 577,44 |
20.09.24 19:35:47 | 100 | 577,38 |
20.09.24 19:35:30 | 100 | 577,29 |