UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:23 | 100 | 578,41 |
20.09.24 19:48:09 | 100 | 578,41 |
20.09.24 19:48:04 | 100 | 578,47 |
20.09.24 19:48:02 | 100 | 578,41 |
20.09.24 19:47:54 | 100 | 578,44 |
20.09.24 19:47:54 | 100 | 578,44 |
20.09.24 19:47:40 | 100 | 578,44 |
20.09.24 19:47:40 | 100 | 578,46 |
20.09.24 19:47:40 | 100 | 578,46 |
20.09.24 19:47:40 | 138 | 578,46 |
20.09.24 19:47:40 | 100 | 578,46 |
20.09.24 19:47:40 | 100 | 578,46 |
20.09.24 19:47:40 | 324 | 578,46 |
20.09.24 19:47:14 | 189 | 578,53 |
20.09.24 19:47:08 | 100 | 578,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:03 | 100 | 578,53 |
20.09.24 19:46:36 | 100 | 578,49 |
20.09.24 19:46:06 | 100 | 578,40 |
20.09.24 19:46:06 | 100 | 578,40 |
20.09.24 19:46:06 | 100 | 578,43 |
20.09.24 19:45:48 | 100 | 578,29 |
20.09.24 19:45:47 | 100 | 578,41 |
20.09.24 19:45:47 | 100 | 578,42 |
20.09.24 19:45:47 | 100 | 578,42 |
20.09.24 19:45:47 | 100 | 578,58 |
20.09.24 19:45:47 | 100 | 578,43 |
20.09.24 19:45:47 | 100 | 578,43 |
20.09.24 19:45:47 | 100 | 578,37 |
20.09.24 19:45:47 | 100 | 578,37 |
20.09.24 19:45:47 | 100 | 578,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:47 | 100 | 578,35 |
20.09.24 19:45:47 | 110 | 578,37 |
20.09.24 19:45:47 | 100 | 578,37 |
20.09.24 19:45:47 | 100 | 578,36 |
20.09.24 19:45:47 | 100 | 578,35 |
20.09.24 19:45:47 | 100 | 578,33 |
20.09.24 19:45:47 | 133 | 578,36 |
20.09.24 19:45:47 | 100 | 578,34 |
20.09.24 19:45:47 | 100 | 578,36 |
20.09.24 19:45:47 | 100 | 578,36 |
20.09.24 19:45:47 | 100 | 578,36 |
20.09.24 19:45:47 | 100 | 578,29 |
20.09.24 19:45:47 | 100 | 578,29 |
20.09.24 19:45:46 | 800 | 578,27 |
20.09.24 19:45:42 | 100 | 578,27 |