Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:55 | 100 | 109,0750 |
23.10.24 21:12:55 | 199 | 109,0750 |
23.10.24 21:12:55 | 100 | 109,0750 |
23.10.24 21:12:54 | 100 | 108,9750 |
23.10.24 21:12:54 | 100 | 108,9750 |
23.10.24 21:12:54 | 200 | 108,8600 |
23.10.24 21:12:54 | 100 | 108,8700 |
23.10.24 21:12:54 | 100 | 109,0750 |
23.10.24 21:12:54 | 100 | 109,0750 |
23.10.24 21:12:54 | 100 | 109,0750 |
23.10.24 21:12:54 | 100 | 109,0750 |
23.10.24 21:12:53 | 100 | 108,9025 |
23.10.24 21:12:53 | 100 | 108,9725 |
23.10.24 21:12:53 | 100 | 108,8925 |
23.10.24 21:12:53 | 200 | 108,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:53 | 400 | 108,9050 |
23.10.24 21:12:53 | 100 | 108,9500 |
23.10.24 21:12:53 | 100 | 109,0150 |
23.10.24 21:12:53 | 100 | 109,0150 |
23.10.24 21:12:53 | 100 | 109,0150 |
23.10.24 21:12:53 | 100 | 108,8600 |
23.10.24 21:12:53 | 300 | 108,9050 |
23.10.24 21:12:53 | 100 | 108,8800 |
23.10.24 21:12:53 | 100 | 108,7950 |
23.10.24 21:12:52 | 257 | 108,9550 |
23.10.24 21:12:52 | 100 | 108,8800 |
23.10.24 21:12:52 | 100 | 109,1950 |
23.10.24 21:12:52 | 100 | 108,8825 |
23.10.24 21:12:52 | 100 | 108,9550 |
23.10.24 21:12:52 | 100 | 108,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:52 | 100 | 108,8100 |
23.10.24 21:12:52 | 161 | 108,8100 |
23.10.24 21:12:52 | 100 | 108,8100 |
23.10.24 21:12:52 | 100 | 108,8100 |
23.10.24 21:12:52 | 100 | 108,8100 |
23.10.24 21:12:52 | 100 | 108,8100 |
23.10.24 21:12:52 | 200 | 108,8100 |
23.10.24 21:12:52 | 200 | 108,8200 |
23.10.24 21:12:52 | 100 | 108,9000 |
23.10.24 21:12:52 | 100 | 108,8700 |
23.10.24 21:12:52 | 100 | 108,9500 |
23.10.24 21:12:52 | 100 | 108,9000 |
23.10.24 21:12:52 | 200 | 108,9000 |
23.10.24 21:12:52 | 100 | 108,9100 |
23.10.24 21:12:52 | 100 | 108,9950 |