Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:37 | 1,00 Tsd. | 109,3172 |
23.10.24 21:12:35 | 100 | 109,2500 |
23.10.24 21:12:35 | 148 | 109,2500 |
23.10.24 21:12:35 | 100 | 109,2500 |
23.10.24 21:12:35 | 248 | 109,2800 |
23.10.24 21:12:35 | 400 | 109,0850 |
23.10.24 21:12:35 | 130 | 108,9050 |
23.10.24 21:12:34 | 100 | 109,1000 |
23.10.24 21:12:34 | 100 | 109,1000 |
23.10.24 21:12:34 | 100 | 109,0900 |
23.10.24 21:12:34 | 100 | 109,0900 |
23.10.24 21:12:34 | 100 | 109,0800 |
23.10.24 21:12:34 | 100 | 109,1700 |
23.10.24 21:12:34 | 100 | 108,9950 |
23.10.24 21:12:34 | 140 | 108,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:34 | 590 | 108,9950 |
23.10.24 21:12:34 | 300 | 108,9950 |
23.10.24 21:12:34 | 140 | 108,9075 |
23.10.24 21:12:33 | 108 | 108,9400 |
23.10.24 21:12:33 | 100 | 108,9775 |
23.10.24 21:12:33 | 100 | 109,0400 |
23.10.24 21:12:33 | 100 | 109,0400 |
23.10.24 21:12:33 | 152 | 108,9500 |
23.10.24 21:12:33 | 100 | 108,9700 |
23.10.24 21:12:33 | 100 | 109,0400 |
23.10.24 21:12:33 | 400 | 108,9200 |
23.10.24 21:12:33 | 400 | 108,9950 |
23.10.24 21:12:33 | 300 | 108,8200 |
23.10.24 21:12:33 | 100 | 108,9600 |
23.10.24 21:12:33 | 100 | 108,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:33 | 100 | 108,9900 |
23.10.24 21:12:33 | 100 | 108,9700 |
23.10.24 21:12:33 | 108 | 108,9400 |
23.10.24 21:12:33 | 100 | 108,9200 |
23.10.24 21:12:33 | 100 | 108,9600 |
23.10.24 21:12:33 | 100 | 108,8600 |
23.10.24 21:12:33 | 110 | 108,9900 |
23.10.24 21:12:33 | 100 | 108,9900 |
23.10.24 21:12:33 | 100 | 108,9700 |
23.10.24 21:12:33 | 100 | 108,9900 |
23.10.24 21:12:33 | 100 | 108,8200 |
23.10.24 21:12:33 | 100 | 108,9500 |
23.10.24 21:12:33 | 480 | 108,9200 |
23.10.24 21:12:33 | 100 | 108,8200 |
23.10.24 21:12:33 | 100 | 108,9900 |