Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 200 | 109,1950 |
23.10.24 21:12:50 | 200 | 109,2050 |
23.10.24 21:12:50 | 200 | 109,2050 |
23.10.24 21:12:49 | 100 | 109,2050 |
23.10.24 21:12:49 | 100 | 109,2050 |
23.10.24 21:12:49 | 200 | 109,2050 |
23.10.24 21:12:49 | 100 | 109,2050 |
23.10.24 21:12:49 | 200 | 109,2050 |
23.10.24 21:12:49 | 100 | 109,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:49 | 100 | 109,2050 |
23.10.24 21:12:49 | 100 | 109,2050 |
23.10.24 21:12:49 | 100 | 109,1500 |
23.10.24 21:12:49 | 100 | 109,2050 |
23.10.24 21:12:49 | 100 | 109,1750 |
23.10.24 21:12:48 | 100 | 109,1900 |
23.10.24 21:12:48 | 100 | 109,1900 |
23.10.24 21:12:48 | 100 | 109,2000 |
23.10.24 21:12:48 | 200 | 109,1900 |
23.10.24 21:12:48 | 100 | 109,1700 |
23.10.24 21:12:48 | 100 | 109,1700 |
23.10.24 21:12:48 | 100 | 109,1600 |
23.10.24 21:12:48 | 200 | 109,1900 |
23.10.24 21:12:48 | 100 | 109,1900 |
23.10.24 21:12:48 | 100 | 109,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:48 | 200 | 109,1900 |
23.10.24 21:12:48 | 100 | 109,1850 |
23.10.24 21:12:48 | 100 | 109,1700 |
23.10.24 21:12:48 | 100 | 109,1700 |
23.10.24 21:12:48 | 100 | 109,1700 |
23.10.24 21:12:48 | 100 | 109,1600 |
23.10.24 21:12:48 | 140 | 109,0500 |
23.10.24 21:12:48 | 100 | 109,1800 |
23.10.24 21:12:48 | 108 | 109,1800 |
23.10.24 21:12:48 | 100 | 109,1800 |
23.10.24 21:12:48 | 100 | 109,1800 |
23.10.24 21:12:48 | 405 | 109,1800 |
23.10.24 21:12:48 | 100 | 109,2200 |
23.10.24 21:12:48 | 100 | 109,2500 |
23.10.24 21:12:48 | 100 | 109,1900 |