Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:48 | 100 | 109,2500 |
23.10.24 21:12:48 | 100 | 109,1800 |
23.10.24 21:12:48 | 255 | 109,1800 |
23.10.24 21:12:48 | 100 | 109,1800 |
23.10.24 21:12:48 | 145 | 109,1800 |
23.10.24 21:12:48 | 100 | 109,1900 |
23.10.24 21:12:48 | 100 | 109,2000 |
23.10.24 21:12:48 | 100 | 109,2100 |
23.10.24 21:12:48 | 100 | 109,2200 |
23.10.24 21:12:47 | 400 | 109,3350 |
23.10.24 21:12:47 | 100 | 109,3350 |
23.10.24 21:12:46 | 200 | 109,3350 |
23.10.24 21:12:46 | 100 | 109,3350 |
23.10.24 21:12:46 | 100 | 109,2250 |
23.10.24 21:12:46 | 100 | 109,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:46 | 200 | 109,3300 |
23.10.24 21:12:46 | 100 | 109,3300 |
23.10.24 21:12:46 | 149 | 109,3000 |
23.10.24 21:12:46 | 200 | 109,3000 |
23.10.24 21:12:46 | 100 | 109,3000 |
23.10.24 21:12:46 | 100 | 109,3000 |
23.10.24 21:12:46 | 500 | 109,2400 |
23.10.24 21:12:46 | 100 | 109,2400 |
23.10.24 21:12:46 | 100 | 109,1800 |
23.10.24 21:12:46 | 100 | 109,2400 |
23.10.24 21:12:46 | 100 | 109,2200 |
23.10.24 21:12:46 | 100 | 109,2350 |
23.10.24 21:12:46 | 100 | 109,2400 |
23.10.24 21:12:46 | 100 | 109,1800 |
23.10.24 21:12:46 | 100 | 109,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:46 | 100 | 109,2300 |
23.10.24 21:12:46 | 100 | 109,1700 |
23.10.24 21:12:46 | 178 | 109,1350 |
23.10.24 21:12:46 | 100 | 109,1700 |
23.10.24 21:12:46 | 222 | 109,1700 |
23.10.24 21:12:45 | 100 | 109,1700 |
23.10.24 21:12:43 | 200 | 109,1650 |
23.10.24 21:12:43 | 500 | 109,1650 |
23.10.24 21:12:43 | 100 | 109,1650 |
23.10.24 21:12:39 | 400 | 109,0975 |
23.10.24 21:12:39 | 100 | 109,1650 |
23.10.24 21:12:39 | 100 | 109,1650 |
23.10.24 21:12:39 | 100 | 109,0900 |
23.10.24 21:12:39 | 100 | 109,1100 |
23.10.24 21:12:39 | 100 | 109,1600 |