Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:17 | 100 | 108,9100 |
23.10.24 21:13:16 | 234 | 108,8700 |
23.10.24 21:13:16 | 102 | 108,8100 |
23.10.24 21:13:16 | 188 | 108,8100 |
23.10.24 21:13:15 | 100 | 108,8600 |
23.10.24 21:13:15 | 100 | 108,8600 |
23.10.24 21:13:15 | 100 | 108,8600 |
23.10.24 21:13:15 | 100 | 108,8600 |
23.10.24 21:13:15 | 100 | 108,8600 |
23.10.24 21:13:15 | 113 | 108,8600 |
23.10.24 21:13:14 | 100 | 108,8650 |
23.10.24 21:13:13 | 100 | 108,8500 |
23.10.24 21:13:13 | 180 | 108,8450 |
23.10.24 21:13:13 | 157 | 108,8450 |
23.10.24 21:13:13 | 100 | 108,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:13 | 100 | 108,8500 |
23.10.24 21:13:12 | 250 | 108,8500 |
23.10.24 21:13:11 | 100 | 108,8500 |
23.10.24 21:13:09 | 100 | 108,8650 |
23.10.24 21:13:08 | 100 | 108,8650 |
23.10.24 21:13:08 | 100 | 108,8650 |
23.10.24 21:13:04 | 100 | 108,8650 |
23.10.24 21:13:04 | 100 | 108,8650 |
23.10.24 21:13:02 | 1,80 Tsd. | 108,8600 |
23.10.24 21:13:01 | 100 | 109,0175 |
23.10.24 21:13:01 | 100 | 108,6300 |
23.10.24 21:13:01 | 100 | 109,0150 |
23.10.24 21:13:01 | 100 | 109,0125 |
23.10.24 21:13:01 | 800 | 108,8654 |
23.10.24 21:13:01 | 100 | 109,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:00 | 100 | 109,0300 |
23.10.24 21:13:00 | 100 | 109,0300 |
23.10.24 21:13:00 | 190 | 109,0300 |
23.10.24 21:13:00 | 100 | 109,0300 |
23.10.24 21:13:00 | 100 | 109,0300 |
23.10.24 21:13:00 | 200 | 109,0300 |
23.10.24 21:12:59 | 100 | 109,0300 |
23.10.24 21:12:58 | 140 | 109,0300 |
23.10.24 21:12:58 | 100 | 109,0300 |
23.10.24 21:12:57 | 100 | 109,0350 |
23.10.24 21:12:57 | 200 | 109,0750 |
23.10.24 21:12:57 | 160 | 109,0750 |
23.10.24 21:12:57 | 100 | 109,0000 |
23.10.24 21:12:57 | 1,01 Tsd. | 109,0750 |
23.10.24 21:12:56 | 100 | 109,0750 |