Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:26 | 100 | 108,0450 |
23.10.24 21:14:26 | 200 | 108,2200 |
23.10.24 21:14:25 | 250 | 108,2200 |
23.10.24 21:14:22 | 100 | 108,2200 |
23.10.24 21:14:14 | 100 | 108,2200 |
23.10.24 21:14:13 | 100 | 108,2200 |
23.10.24 21:14:13 | 109 | 108,2200 |
23.10.24 21:14:13 | 200 | 108,2200 |
23.10.24 21:14:04 | 100 | 108,2200 |
23.10.24 21:14:03 | 200 | 108,2200 |
23.10.24 21:14:01 | 100 | 108,2200 |
23.10.24 21:14:01 | 100 | 108,2200 |
23.10.24 21:14:01 | 100 | 108,2200 |
23.10.24 21:14:01 | 100 | 108,2200 |
23.10.24 21:14:00 | 100 | 108,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:00 | 100 | 108,2200 |
23.10.24 21:14:00 | 173 | 108,2200 |
23.10.24 21:14:00 | 101 | 108,2200 |
23.10.24 21:14:00 | 158 | 108,2200 |
23.10.24 21:13:58 | 200 | 108,2400 |
23.10.24 21:13:58 | 100 | 108,3450 |
23.10.24 21:13:58 | 116 | 108,2300 |
23.10.24 21:13:58 | 100 | 108,2700 |
23.10.24 21:13:58 | 100 | 108,2700 |
23.10.24 21:13:58 | 100 | 108,2175 |
23.10.24 21:13:58 | 100 | 108,0800 |
23.10.24 21:13:58 | 100 | 108,0800 |
23.10.24 21:13:58 | 100 | 108,1000 |
23.10.24 21:13:58 | 100 | 108,1000 |
23.10.24 21:13:58 | 100 | 108,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:58 | 100 | 108,1700 |
23.10.24 21:13:58 | 200 | 108,2700 |
23.10.24 21:13:56 | 100 | 108,2700 |
23.10.24 21:13:56 | 100 | 108,1550 |
23.10.24 21:13:53 | 200 | 108,2700 |
23.10.24 21:13:39 | 200 | 108,2700 |
23.10.24 21:13:32 | 100 | 108,3000 |
23.10.24 21:13:32 | 251 | 108,2700 |
23.10.24 21:13:32 | 100 | 108,2950 |
23.10.24 21:13:32 | 100 | 108,4000 |
23.10.24 21:13:32 | 100 | 108,4050 |
23.10.24 21:13:32 | 225 | 108,0401 |
23.10.24 21:13:31 | 100 | 108,3150 |
23.10.24 21:13:31 | 200 | 108,3150 |
23.10.24 21:13:30 | 300 | 108,3150 |