Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:30 | 200 | 108,3150 |
23.10.24 21:13:30 | 100 | 108,3150 |
23.10.24 21:13:30 | 100 | 108,3150 |
23.10.24 21:13:30 | 100 | 108,3650 |
23.10.24 21:13:30 | 100 | 108,3100 |
23.10.24 21:13:30 | 100 | 108,3900 |
23.10.24 21:13:30 | 100 | 108,3550 |
23.10.24 21:13:30 | 100 | 108,3900 |
23.10.24 21:13:29 | 216 | 108,3900 |
23.10.24 21:13:29 | 300 | 108,3900 |
23.10.24 21:13:27 | 100 | 108,4700 |
23.10.24 21:13:27 | 100 | 108,4700 |
23.10.24 21:13:27 | 200 | 108,4800 |
23.10.24 21:13:27 | 100 | 108,4800 |
23.10.24 21:13:27 | 316 | 108,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:27 | 316 | 108,5350 |
23.10.24 21:13:27 | 200 | 108,4700 |
23.10.24 21:13:27 | 200 | 108,6050 |
23.10.24 21:13:27 | 100 | 108,6050 |
23.10.24 21:13:27 | 100 | 108,6050 |
23.10.24 21:13:27 | 100 | 108,4700 |
23.10.24 21:13:27 | 100 | 108,4900 |
23.10.24 21:13:27 | 1,00 Tsd. | 108,6050 |
23.10.24 21:13:27 | 100 | 108,4800 |
23.10.24 21:13:27 | 100 | 108,5000 |
23.10.24 21:13:27 | 100 | 108,6050 |
23.10.24 21:13:27 | 100 | 108,6050 |
23.10.24 21:13:27 | 600 | 108,6050 |
23.10.24 21:13:27 | 378 | 108,6300 |
23.10.24 21:13:27 | 100 | 108,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:27 | 160 | 108,5500 |
23.10.24 21:13:27 | 100 | 108,5500 |
23.10.24 21:13:26 | 100 | 108,5500 |
23.10.24 21:13:26 | 100 | 108,5100 |
23.10.24 21:13:26 | 100 | 108,5500 |
23.10.24 21:13:26 | 100 | 108,5400 |
23.10.24 21:13:26 | 100 | 108,5500 |
23.10.24 21:13:26 | 100 | 108,4700 |
23.10.24 21:13:26 | 100 | 108,5500 |
23.10.24 21:13:26 | 100 | 108,5500 |
23.10.24 21:13:26 | 100 | 108,5500 |
23.10.24 21:13:26 | 100 | 108,5800 |
23.10.24 21:13:26 | 100 | 108,5300 |
23.10.24 21:13:26 | 100 | 108,5300 |
23.10.24 21:13:26 | 900 | 108,5300 |