Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:31 | 100 | 107,0500 |
23.10.24 21:14:31 | 100 | 107,0600 |
23.10.24 21:14:31 | 238 | 107,0600 |
23.10.24 21:14:31 | 180 | 107,0600 |
23.10.24 21:14:31 | 100 | 107,0500 |
23.10.24 21:14:31 | 100 | 107,2610 |
23.10.24 21:14:30 | 100 | 107,0500 |
23.10.24 21:14:30 | 381 | 107,1900 |
23.10.24 21:14:30 | 100 | 107,0500 |
23.10.24 21:14:30 | 100 | 107,0500 |
23.10.24 21:14:30 | 100 | 107,0500 |
23.10.24 21:14:30 | 100 | 107,0500 |
23.10.24 21:14:30 | 100 | 107,0500 |
23.10.24 21:14:30 | 100 | 107,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:29 | 100 | 107,1900 |
23.10.24 21:14:29 | 100 | 107,1900 |
23.10.24 21:14:29 | 100 | 107,1900 |
23.10.24 21:14:29 | 100 | 107,1900 |
23.10.24 21:14:29 | 148 | 107,2000 |
23.10.24 21:14:29 | 190 | 107,3250 |
23.10.24 21:14:29 | 200 | 107,2100 |
23.10.24 21:14:29 | 100 | 107,2100 |
23.10.24 21:14:29 | 100 | 107,2300 |
23.10.24 21:14:29 | 100 | 107,2800 |
23.10.24 21:14:29 | 100 | 107,2300 |
23.10.24 21:14:29 | 100 | 107,2200 |
23.10.24 21:14:29 | 100 | 107,2200 |
23.10.24 21:14:29 | 100 | 107,2300 |
23.10.24 21:14:29 | 100 | 107,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:29 | 100 | 107,2800 |
23.10.24 21:14:29 | 100 | 107,2700 |
23.10.24 21:14:29 | 100 | 107,3000 |
23.10.24 21:14:29 | 100 | 107,5500 |
23.10.24 21:14:29 | 100 | 107,6700 |
23.10.24 21:14:29 | 100 | 107,6800 |
23.10.24 21:14:29 | 100 | 107,8000 |
23.10.24 21:14:29 | 100 | 107,9800 |
23.10.24 21:14:29 | 100 | 107,9800 |
23.10.24 21:14:29 | 100 | 108,0400 |
23.10.24 21:14:29 | 100 | 108,0900 |
23.10.24 21:14:26 | 100 | 108,2200 |
23.10.24 21:14:26 | 100 | 108,2200 |
23.10.24 21:14:26 | 100 | 108,2200 |
23.10.24 21:14:26 | 100 | 108,0050 |