Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:38 | 100 | 107,9100 |
23.10.24 21:15:38 | 400 | 107,9100 |
23.10.24 21:15:38 | 100 | 107,9100 |
23.10.24 21:15:38 | 400 | 107,9100 |
23.10.24 21:15:38 | 100 | 107,9100 |
23.10.24 21:15:38 | 100 | 107,9200 |
23.10.24 21:15:38 | 100 | 107,9200 |
23.10.24 21:15:38 | 200 | 108,0000 |
23.10.24 21:15:36 | 200 | 108,0850 |
23.10.24 21:15:36 | 300 | 108,1900 |
23.10.24 21:15:33 | 200 | 108,2700 |
23.10.24 21:15:33 | 100 | 108,3000 |
23.10.24 21:15:33 | 100 | 108,2600 |
23.10.24 21:15:33 | 100 | 108,1100 |
23.10.24 21:15:33 | 100 | 108,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:32 | 200 | 108,1100 |
23.10.24 21:15:27 | 100 | 108,1300 |
23.10.24 21:15:27 | 300 | 108,3400 |
23.10.24 21:15:27 | 100 | 108,3000 |
23.10.24 21:15:23 | 100 | 108,2500 |
23.10.24 21:15:23 | 100 | 108,2300 |
23.10.24 21:15:15 | 300 | 107,9100 |
23.10.24 21:15:13 | 100 | 108,1050 |
23.10.24 21:15:13 | 100 | 108,2290 |
23.10.24 21:15:13 | 200 | 108,2300 |
23.10.24 21:15:13 | 100 | 108,2300 |
23.10.24 21:15:12 | 169 | 107,9900 |
23.10.24 21:15:12 | 453 | 107,9900 |
23.10.24 21:15:12 | 200 | 108,0500 |
23.10.24 21:15:12 | 100 | 107,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:12 | 100 | 107,7450 |
23.10.24 21:15:12 | 200 | 107,9650 |
23.10.24 21:15:12 | 200 | 107,9650 |
23.10.24 21:15:12 | 100 | 107,9600 |
23.10.24 21:15:12 | 100 | 107,9300 |
23.10.24 21:15:12 | 100 | 107,7000 |
23.10.24 21:15:12 | 100 | 107,7300 |
23.10.24 21:15:12 | 310 | 107,7000 |
23.10.24 21:15:12 | 100 | 107,7000 |
23.10.24 21:15:12 | 100 | 107,7000 |
23.10.24 21:15:12 | 200 | 107,7800 |
23.10.24 21:15:12 | 100 | 107,7800 |
23.10.24 21:15:12 | 100 | 107,7300 |
23.10.24 21:15:12 | 100 | 107,7800 |
23.10.24 21:15:12 | 200 | 108,0000 |