Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:23 | 200 | 107,8950 |
23.10.24 21:16:23 | 100 | 107,8000 |
23.10.24 21:16:23 | 100 | 107,8000 |
23.10.24 21:16:23 | 100 | 107,8000 |
23.10.24 21:16:23 | 100 | 107,8100 |
23.10.24 21:16:23 | 100 | 107,8100 |
23.10.24 21:16:04 | 200 | 107,9013 |
23.10.24 21:16:03 | 265 | 107,9700 |
23.10.24 21:16:03 | 100 | 107,9700 |
23.10.24 21:16:03 | 100 | 107,9500 |
23.10.24 21:16:03 | 100 | 107,8750 |
23.10.24 21:16:03 | 100 | 107,8100 |
23.10.24 21:16:03 | 100 | 107,9400 |
23.10.24 21:16:03 | 100 | 107,9400 |
23.10.24 21:16:03 | 100 | 107,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:03 | 100 | 107,8900 |
23.10.24 21:16:03 | 200 | 107,8900 |
23.10.24 21:16:03 | 200 | 107,8900 |
23.10.24 21:16:02 | 100 | 107,9600 |
23.10.24 21:16:02 | 100 | 107,9300 |
23.10.24 21:16:02 | 100 | 107,9100 |
23.10.24 21:16:02 | 100 | 107,9100 |
23.10.24 21:16:02 | 100 | 107,9100 |
23.10.24 21:16:02 | 100 | 108,0500 |
23.10.24 21:16:02 | 100 | 108,0500 |
23.10.24 21:16:02 | 200 | 107,9900 |
23.10.24 21:16:02 | 200 | 107,9900 |
23.10.24 21:16:02 | 100 | 108,0000 |
23.10.24 21:16:02 | 150 | 108,0000 |
23.10.24 21:16:02 | 100 | 108,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:02 | 200 | 108,0000 |
23.10.24 21:16:02 | 100 | 108,1000 |
23.10.24 21:16:02 | 100 | 108,0500 |
23.10.24 21:16:02 | 100 | 108,1000 |
23.10.24 21:16:02 | 100 | 108,0500 |
23.10.24 21:16:02 | 100 | 108,0500 |
23.10.24 21:16:02 | 300 | 108,0500 |
23.10.24 21:16:02 | 100 | 108,0500 |
23.10.24 21:16:00 | 192 | 108,0900 |
23.10.24 21:15:56 | 100 | 108,2300 |
23.10.24 21:15:56 | 100 | 108,2100 |
23.10.24 21:15:56 | 100 | 108,1750 |
23.10.24 21:15:56 | 100 | 108,2050 |
23.10.24 21:15:56 | 100 | 108,2000 |
23.10.24 21:15:56 | 300 | 108,1300 |