Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:38 | 200 | 107,0200 |
23.10.24 21:17:37 | 100 | 107,1500 |
23.10.24 21:17:35 | 100 | 107,1325 |
23.10.24 21:17:35 | 100 | 107,0600 |
23.10.24 21:17:35 | 100 | 107,1300 |
23.10.24 21:17:35 | 100 | 106,9900 |
23.10.24 21:17:35 | 100 | 107,0900 |
23.10.24 21:17:35 | 100 | 107,0900 |
23.10.24 21:17:35 | 100 | 107,1000 |
23.10.24 21:17:35 | 100 | 107,1250 |
23.10.24 21:17:35 | 100 | 107,1500 |
23.10.24 21:17:35 | 200 | 107,1400 |
23.10.24 21:17:35 | 100 | 107,1200 |
23.10.24 21:17:35 | 100 | 107,0800 |
23.10.24 21:17:35 | 100 | 107,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:35 | 100 | 107,1400 |
23.10.24 21:17:35 | 100 | 107,0700 |
23.10.24 21:17:35 | 100 | 107,0900 |
23.10.24 21:17:35 | 600 | 107,0199 |
23.10.24 21:17:35 | 100 | 107,0200 |
23.10.24 21:17:35 | 100 | 106,9600 |
23.10.24 21:17:34 | 100 | 106,7900 |
23.10.24 21:17:22 | 100 | 106,7900 |
23.10.24 21:17:11 | 100 | 106,9650 |
23.10.24 21:17:11 | 100 | 106,9650 |
23.10.24 21:17:11 | 100 | 106,9725 |
23.10.24 21:17:08 | 100 | 107,1700 |
23.10.24 21:17:08 | 100 | 107,1300 |
23.10.24 21:17:08 | 100 | 107,1700 |
23.10.24 21:17:07 | 100 | 107,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:07 | 100 | 107,0500 |
23.10.24 21:17:07 | 100 | 107,0500 |
23.10.24 21:17:07 | 100 | 107,0500 |
23.10.24 21:17:06 | 100 | 107,0200 |
23.10.24 21:17:05 | 700 | 106,6900 |
23.10.24 21:17:04 | 100 | 106,7950 |
23.10.24 21:17:04 | 100 | 106,8900 |
23.10.24 21:17:04 | 100 | 106,8500 |
23.10.24 21:17:04 | 200 | 106,8500 |
23.10.24 21:17:04 | 164 | 106,8500 |
23.10.24 21:17:04 | 100 | 106,8500 |
23.10.24 21:17:04 | 100 | 106,8500 |
23.10.24 21:17:03 | 100 | 106,7400 |
23.10.24 21:17:03 | 100 | 106,7450 |
23.10.24 21:17:03 | 100 | 106,9300 |