Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:24 | 100 | 107,2000 |
23.10.24 21:18:21 | 100 | 107,2100 |
23.10.24 21:18:21 | 100 | 107,2100 |
23.10.24 21:18:17 | 300 | 107,2819 |
23.10.24 21:18:16 | 100 | 107,2100 |
23.10.24 21:18:12 | 100 | 107,2500 |
23.10.24 21:18:05 | 100 | 107,2700 |
23.10.24 21:18:05 | 100 | 107,2700 |
23.10.24 21:18:05 | 100 | 107,1100 |
23.10.24 21:18:05 | 100 | 107,1400 |
23.10.24 21:18:05 | 100 | 107,2700 |
23.10.24 21:18:05 | 100 | 107,2700 |
23.10.24 21:18:03 | 100 | 107,2600 |
23.10.24 21:18:03 | 100 | 107,1700 |
23.10.24 21:18:03 | 114 | 107,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:01 | 100 | 107,1700 |
23.10.24 21:18:01 | 112 | 107,1700 |
23.10.24 21:18:01 | 800 | 107,1860 |
23.10.24 21:18:00 | 100 | 107,1700 |
23.10.24 21:17:58 | 100 | 107,2100 |
23.10.24 21:17:58 | 100 | 107,1700 |
23.10.24 21:17:55 | 200 | 107,2100 |
23.10.24 21:17:55 | 180 | 107,2100 |
23.10.24 21:17:55 | 100 | 107,2100 |
23.10.24 21:17:55 | 100 | 107,1500 |
23.10.24 21:17:55 | 100 | 107,1700 |
23.10.24 21:17:55 | 100 | 107,0900 |
23.10.24 21:17:55 | 105 | 107,0950 |
23.10.24 21:17:55 | 100 | 107,1150 |
23.10.24 21:17:55 | 100 | 107,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:55 | 100 | 107,0200 |
23.10.24 21:17:55 | 100 | 107,1150 |
23.10.24 21:17:55 | 100 | 107,0200 |
23.10.24 21:17:55 | 139 | 107,0300 |
23.10.24 21:17:54 | 200 | 107,0321 |
23.10.24 21:17:49 | 100 | 107,2099 |
23.10.24 21:17:39 | 100 | 107,2100 |
23.10.24 21:17:39 | 100 | 107,2000 |
23.10.24 21:17:39 | 100 | 107,2000 |
23.10.24 21:17:39 | 100 | 107,2100 |
23.10.24 21:17:39 | 100 | 107,1150 |
23.10.24 21:17:39 | 100 | 107,1200 |
23.10.24 21:17:39 | 100 | 107,1225 |
23.10.24 21:17:39 | 100 | 107,1175 |
23.10.24 21:17:38 | 100 | 107,1200 |