Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:53 | 100 | 107,6300 |
23.10.24 21:20:53 | 100 | 107,6300 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,6300 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,6000 |
23.10.24 21:20:53 | 100 | 107,8500 |
23.10.24 21:20:50 | 123 | 107,6050 |
23.10.24 21:20:50 | 155 | 107,6050 |
23.10.24 21:20:50 | 200 | 107,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:50 | 100 | 107,7450 |
23.10.24 21:20:50 | 101 | 107,6000 |
23.10.24 21:20:50 | 101 | 107,6300 |
23.10.24 21:20:50 | 101 | 107,5900 |
23.10.24 21:20:50 | 103 | 107,5900 |
23.10.24 21:20:49 | 102 | 107,5900 |
23.10.24 21:20:49 | 104 | 107,5900 |
23.10.24 21:20:49 | 122 | 107,5900 |
23.10.24 21:20:49 | 100 | 107,5900 |
23.10.24 21:20:48 | 200 | 107,5900 |
23.10.24 21:20:45 | 100 | 107,6900 |
23.10.24 21:20:43 | 100 | 107,6900 |
23.10.24 21:20:38 | 100 | 107,5744 |
23.10.24 21:20:38 | 101 | 107,6300 |
23.10.24 21:20:26 | 500 | 107,2671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:26 | 100 | 107,6100 |
23.10.24 21:20:26 | 100 | 107,5500 |
23.10.24 21:20:26 | 200 | 107,5500 |
23.10.24 21:20:26 | 100 | 107,5500 |
23.10.24 21:20:26 | 100 | 107,5400 |
23.10.24 21:20:21 | 100 | 107,4500 |
23.10.24 21:20:21 | 120 | 107,6000 |
23.10.24 21:20:21 | 100 | 107,6000 |
23.10.24 21:20:21 | 100 | 107,5700 |
23.10.24 21:20:21 | 100 | 107,5900 |
23.10.24 21:20:19 | 100 | 107,3200 |
23.10.24 21:20:19 | 100 | 107,2900 |
23.10.24 21:20:19 | 100 | 107,2000 |
23.10.24 21:20:19 | 160 | 107,2000 |
23.10.24 21:20:19 | 100 | 107,2000 |