Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:45 | 100 | 106,9000 |
23.10.24 21:22:45 | 100 | 106,9500 |
23.10.24 21:22:45 | 100 | 106,9400 |
23.10.24 21:22:45 | 100 | 106,9100 |
23.10.24 21:22:45 | 100 | 106,9000 |
23.10.24 21:22:45 | 100 | 106,7650 |
23.10.24 21:22:45 | 100 | 106,7650 |
23.10.24 21:22:45 | 400 | 106,7650 |
23.10.24 21:22:45 | 100 | 106,7650 |
23.10.24 21:22:45 | 200 | 106,7650 |
23.10.24 21:22:45 | 100 | 106,7650 |
23.10.24 21:22:44 | 115 | 106,8000 |
23.10.24 21:22:44 | 100 | 106,8000 |
23.10.24 21:22:44 | 100 | 106,9200 |
23.10.24 21:22:44 | 116 | 106,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:44 | 100 | 106,8800 |
23.10.24 21:22:44 | 100 | 106,9200 |
23.10.24 21:22:44 | 100 | 106,9200 |
23.10.24 21:22:44 | 100 | 106,9000 |
23.10.24 21:22:44 | 100 | 106,8550 |
23.10.24 21:22:44 | 100 | 106,7500 |
23.10.24 21:22:44 | 100 | 106,7500 |
23.10.24 21:22:44 | 100 | 106,8100 |
23.10.24 21:22:44 | 100 | 106,7500 |
23.10.24 21:22:44 | 286 | 106,7500 |
23.10.24 21:22:44 | 607 | 106,7500 |
23.10.24 21:22:22 | 100 | 106,8000 |
23.10.24 21:22:22 | 100 | 106,8000 |
23.10.24 21:22:22 | 100 | 106,8000 |
23.10.24 21:22:20 | 100 | 106,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:19 | 100 | 106,9750 |
23.10.24 21:22:19 | 100 | 106,8650 |
23.10.24 21:22:19 | 100 | 106,8650 |
23.10.24 21:22:19 | 100 | 106,8700 |
23.10.24 21:22:19 | 100 | 106,8700 |
23.10.24 21:22:19 | 108 | 106,9750 |
23.10.24 21:22:18 | 100 | 107,0000 |
23.10.24 21:22:03 | 100 | 106,9350 |
23.10.24 21:22:02 | 100 | 106,9350 |
23.10.24 21:22:02 | 100 | 106,9350 |
23.10.24 21:22:02 | 100 | 106,9700 |
23.10.24 21:22:02 | 100 | 106,9700 |
23.10.24 21:22:02 | 150 | 106,8200 |
23.10.24 21:22:02 | 100 | 106,8200 |
23.10.24 21:22:01 | 100 | 106,9700 |