Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:33 | 100 | 106,0950 |
23.10.24 21:27:33 | 100 | 106,0950 |
23.10.24 21:27:26 | 100 | 105,8700 |
23.10.24 21:27:26 | 100 | 105,8900 |
23.10.24 21:27:26 | 110 | 105,9550 |
23.10.24 21:27:26 | 100 | 105,8400 |
23.10.24 21:27:26 | 100 | 105,8500 |
23.10.24 21:27:24 | 100 | 105,9825 |
23.10.24 21:27:24 | 100 | 105,9850 |
23.10.24 21:27:24 | 100 | 105,8600 |
23.10.24 21:27:24 | 100 | 106,0300 |
23.10.24 21:27:24 | 100 | 106,0000 |
23.10.24 21:27:24 | 100 | 106,0000 |
23.10.24 21:27:24 | 100 | 106,0000 |
23.10.24 21:27:23 | 100 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:23 | 100 | 106,0400 |
23.10.24 21:27:23 | 145 | 106,0400 |
23.10.24 21:27:23 | 100 | 106,0400 |
23.10.24 21:27:23 | 100 | 106,0400 |
23.10.24 21:27:23 | 277 | 106,0400 |
23.10.24 21:27:22 | 100 | 106,0500 |
23.10.24 21:27:12 | 295 | 106,0400 |
23.10.24 21:27:05 | 100 | 106,0400 |
23.10.24 21:27:01 | 100 | 106,1750 |
23.10.24 21:26:29 | 100 | 106,1800 |
23.10.24 21:26:22 | 300 | 106,1800 |
23.10.24 21:26:19 | 100 | 106,1800 |
23.10.24 21:26:19 | 100 | 106,2000 |
23.10.24 21:26:02 | 100 | 106,1800 |
23.10.24 21:26:02 | 100 | 106,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:26:02 | 300 | 106,0400 |
23.10.24 21:26:00 | 100 | 106,1800 |
23.10.24 21:26:00 | 100 | 106,1800 |
23.10.24 21:26:00 | 100 | 106,1800 |
23.10.24 21:25:42 | 100 | 106,0600 |
23.10.24 21:25:41 | 200 | 106,1550 |
23.10.24 21:25:41 | 200 | 106,1550 |
23.10.24 21:25:41 | 100 | 106,1550 |
23.10.24 21:25:03 | 1,00 Tsd. | 106,2300 |
23.10.24 21:24:48 | 102 | 106,1600 |
23.10.24 21:24:48 | 100 | 106,0000 |
23.10.24 21:24:48 | 100 | 106,0100 |
23.10.24 21:24:46 | 100 | 106,0100 |
23.10.24 21:24:46 | 100 | 106,0100 |
23.10.24 21:24:46 | 100 | 106,0100 |