Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:55 | 100 | 106,8350 |
23.10.24 21:21:55 | 108 | 106,9200 |
23.10.24 21:21:55 | 176 | 106,9200 |
23.10.24 21:21:55 | 124 | 106,9100 |
23.10.24 21:21:55 | 200 | 106,9200 |
23.10.24 21:21:55 | 200 | 106,9200 |
23.10.24 21:21:55 | 200 | 106,9100 |
23.10.24 21:21:55 | 100 | 106,9200 |
23.10.24 21:21:52 | 100 | 106,7800 |
23.10.24 21:21:52 | 100 | 106,8350 |
23.10.24 21:21:51 | 104 | 106,8350 |
23.10.24 21:21:51 | 100 | 106,8350 |
23.10.24 21:21:50 | 100 | 106,9200 |
23.10.24 21:21:50 | 100 | 107,0600 |
23.10.24 21:21:50 | 250 | 106,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:50 | 100 | 106,9200 |
23.10.24 21:21:50 | 100 | 106,9300 |
23.10.24 21:21:50 | 300 | 106,9200 |
23.10.24 21:21:50 | 100 | 106,9300 |
23.10.24 21:21:49 | 101 | 107,0800 |
23.10.24 21:21:48 | 103 | 107,0800 |
23.10.24 21:21:48 | 300 | 106,9200 |
23.10.24 21:21:45 | 113 | 107,0900 |
23.10.24 21:21:45 | 111 | 107,0300 |
23.10.24 21:21:45 | 165 | 107,0300 |
23.10.24 21:21:32 | 122 | 107,2250 |
23.10.24 21:21:32 | 200 | 107,2400 |
23.10.24 21:21:32 | 200 | 107,2450 |
23.10.24 21:21:32 | 100 | 107,2500 |
23.10.24 21:21:31 | 101 | 107,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:31 | 100 | 107,3200 |
23.10.24 21:21:31 | 100 | 107,3200 |
23.10.24 21:21:31 | 110 | 107,3900 |
23.10.24 21:21:31 | 100 | 107,3900 |
23.10.24 21:21:31 | 201 | 107,3900 |
23.10.24 21:21:31 | 101 | 107,3900 |
23.10.24 21:21:31 | 100 | 107,3900 |
23.10.24 21:21:31 | 100 | 107,3900 |
23.10.24 21:21:31 | 229 | 107,3900 |
23.10.24 21:21:31 | 100 | 107,3900 |
23.10.24 21:21:31 | 100 | 107,3900 |
23.10.24 21:21:31 | 203 | 107,3900 |
23.10.24 21:21:31 | 166 | 107,3900 |
23.10.24 21:21:31 | 200 | 107,3900 |
23.10.24 21:21:31 | 100 | 107,3400 |