Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:20 | 127 | 106,7650 |
23.10.24 21:19:20 | 210 | 106,7650 |
23.10.24 21:19:20 | 100 | 106,7650 |
23.10.24 21:19:19 | 100 | 106,7650 |
23.10.24 21:19:19 | 100 | 106,7650 |
23.10.24 21:19:19 | 100 | 106,7650 |
23.10.24 21:19:19 | 100 | 106,7650 |
23.10.24 21:19:19 | 100 | 106,7400 |
23.10.24 21:19:19 | 200 | 106,8100 |
23.10.24 21:19:19 | 275 | 106,8100 |
23.10.24 21:19:19 | 100 | 106,6700 |
23.10.24 21:19:19 | 100 | 106,6800 |
23.10.24 21:19:19 | 100 | 106,6900 |
23.10.24 21:19:18 | 100 | 106,7400 |
23.10.24 21:19:17 | 200 | 106,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:17 | 100 | 106,8300 |
23.10.24 21:19:17 | 100 | 106,9500 |
23.10.24 21:19:17 | 100 | 106,7800 |
23.10.24 21:19:17 | 100 | 107,0300 |
23.10.24 21:19:17 | 179 | 106,8400 |
23.10.24 21:19:17 | 100 | 107,0300 |
23.10.24 21:19:17 | 100 | 107,1000 |
23.10.24 21:19:17 | 202 | 107,0600 |
23.10.24 21:19:17 | 100 | 107,0600 |
23.10.24 21:19:17 | 100 | 107,0600 |
23.10.24 21:19:13 | 103 | 107,1950 |
23.10.24 21:19:10 | 100 | 107,1950 |
23.10.24 21:19:07 | 100 | 107,2300 |
23.10.24 21:18:56 | 1,21 Tsd. | 107,2229 |
23.10.24 21:18:52 | 486 | 107,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:18:51 | 101 | 107,1750 |
23.10.24 21:18:51 | 113 | 107,1750 |
23.10.24 21:18:36 | 100 | 107,1500 |
23.10.24 21:18:36 | 100 | 107,0300 |
23.10.24 21:18:36 | 100 | 107,0500 |
23.10.24 21:18:36 | 113 | 107,1500 |
23.10.24 21:18:36 | 100 | 107,1600 |
23.10.24 21:18:36 | 100 | 107,1500 |
23.10.24 21:18:36 | 100 | 107,1550 |
23.10.24 21:18:36 | 100 | 107,1600 |
23.10.24 21:18:33 | 100 | 107,3300 |
23.10.24 21:18:33 | 100 | 107,1900 |
23.10.24 21:18:33 | 219 | 107,1900 |
23.10.24 21:18:30 | 100 | 107,0800 |
23.10.24 21:18:27 | 100 | 107,1731 |