Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:03 | 100 | 106,9300 |
23.10.24 21:17:03 | 100 | 106,9300 |
23.10.24 21:17:03 | 100 | 106,9300 |
23.10.24 21:17:03 | 100 | 106,9300 |
23.10.24 21:17:03 | 100 | 106,9400 |
23.10.24 21:17:03 | 100 | 106,9400 |
23.10.24 21:17:03 | 200 | 106,6850 |
23.10.24 21:17:02 | 110 | 106,7900 |
23.10.24 21:17:01 | 100 | 106,6000 |
23.10.24 21:17:00 | 100 | 106,5600 |
23.10.24 21:17:00 | 217 | 106,5600 |
23.10.24 21:16:59 | 100 | 106,5600 |
23.10.24 21:16:58 | 300 | 106,6700 |
23.10.24 21:16:58 | 100 | 106,6600 |
23.10.24 21:16:58 | 200 | 106,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:58 | 239 | 106,5500 |
23.10.24 21:16:57 | 100 | 106,5500 |
23.10.24 21:16:57 | 100 | 106,5500 |
23.10.24 21:16:57 | 100 | 106,5500 |
23.10.24 21:16:57 | 200 | 106,5500 |
23.10.24 21:16:57 | 100 | 106,5500 |
23.10.24 21:16:57 | 100 | 106,4400 |
23.10.24 21:16:57 | 100 | 106,4450 |
23.10.24 21:16:55 | 200 | 106,5052 |
23.10.24 21:16:54 | 200 | 106,4708 |
23.10.24 21:16:48 | 100 | 106,4200 |
23.10.24 21:16:48 | 100 | 106,4300 |
23.10.24 21:16:48 | 100 | 106,4100 |
23.10.24 21:16:48 | 100 | 106,4200 |
23.10.24 21:16:48 | 100 | 106,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:48 | 469 | 106,6300 |
23.10.24 21:16:48 | 100 | 106,6300 |
23.10.24 21:16:48 | 176 | 106,6300 |
23.10.24 21:16:48 | 100 | 106,6300 |
23.10.24 21:16:48 | 100 | 106,6500 |
23.10.24 21:16:48 | 188 | 106,6300 |
23.10.24 21:16:48 | 100 | 106,6300 |
23.10.24 21:16:48 | 100 | 106,6300 |
23.10.24 21:16:48 | 100 | 106,6400 |
23.10.24 21:16:48 | 100 | 106,6300 |
23.10.24 21:16:46 | 100 | 106,7700 |
23.10.24 21:16:44 | 100 | 106,7900 |
23.10.24 21:16:43 | 1,10 Tsd. | 106,6301 |
23.10.24 21:16:43 | 100 | 106,6350 |
23.10.24 21:16:43 | 100 | 106,6450 |