ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | - | 98,000 |
15:26:33 | - | 98,500 |
12:54:51 | - | 99,500 |
12:23:37 | - | 99,500 |
11:20:29 | - | 100,000 |
10:55:41 | - | 98,500 |
10:53:18 | - | 98,000 |
09:34:56 | - | 101,000 |
09:30:58 | - | 101,000 |
09:26:54 | - | 101,000 |
09:11:20 | - | 101,000 |
08:37:07 | - | 101,000 |
08:30:18 | - | 100,000 |
08:06:01 | - | 99,000 |
08:05:58 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:29 | - | 99,000 |
08:01:20 | - | 100,000 |
07:57:29 | - | 99,500 |
07:46:49 | - | 99,500 |
07:46:49 | - | 99,500 |
07:46:44 | - | 99,500 |
07:32:06 | - | 98,000 |
23.10.24 20:29:48 | - | 93,500 |
23.10.24 20:29:48 | - | 93,500 |
23.10.24 20:06:24 | - | 93,000 |
23.10.24 19:26:09 | - | 93,500 |
23.10.24 19:21:07 | - | 93,000 |
23.10.24 19:20:34 | - | 93,500 |
23.10.24 19:12:51 | - | 93,000 |
23.10.24 18:59:50 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:25:55 | - | 93,000 |
23.10.24 18:21:51 | - | 93,500 |
23.10.24 18:21:39 | - | 94,000 |
23.10.24 18:03:57 | - | 93,500 |
23.10.24 18:02:09 | - | 94,000 |
23.10.24 18:00:18 | - | 94,500 |