Altair Engineering
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:29 | 100 | 106,69 |
23.10.24 21:59:12 | 100 | 106,84 |
23.10.24 21:59:07 | 100 | 106,91 |
23.10.24 21:58:48 | 300 | 106,90 |
23.10.24 21:58:48 | 200 | 106,90 |
23.10.24 21:58:42 | 100 | 106,90 |
23.10.24 21:58:42 | 100 | 106,93 |
23.10.24 21:58:25 | 200 | 107,00 |
23.10.24 21:58:24 | 300 | 107,00 |
23.10.24 21:58:24 | 100 | 106,99 |
23.10.24 21:58:24 | 100 | 106,99 |
23.10.24 21:58:21 | 100 | 106,98 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,14 |
23.10.24 21:58:09 | 100 | 107,15 |
23.10.24 21:57:34 | 100 | 107,09 |
23.10.24 21:56:42 | 100 | 107,06 |
23.10.24 21:56:19 | 100 | 107,11 |
23.10.24 21:56:19 | 100 | 107,19 |
23.10.24 21:55:06 | 128 | 106,88 |
23.10.24 21:55:06 | 100 | 106,89 |
23.10.24 21:55:01 | 300 | 107,00 |
23.10.24 21:55:01 | 100 | 106,95 |
23.10.24 21:54:50 | 100 | 106,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:40 | 100 | 106,90 |
23.10.24 21:54:30 | 100 | 106,85 |
23.10.24 21:54:20 | 100 | 106,88 |
23.10.24 21:54:10 | 100 | 106,97 |
23.10.24 21:53:40 | 100 | 106,89 |
23.10.24 21:53:40 | 100 | 106,90 |
23.10.24 21:53:33 | 100 | 107,05 |
23.10.24 21:53:33 | 100 | 107,10 |
23.10.24 21:53:00 | 100 | 107,09 |
23.10.24 21:52:41 | 100 | 107,01 |
23.10.24 21:52:41 | 100 | 107,01 |
23.10.24 21:52:21 | 300 | 107,00 |
23.10.24 21:51:14 | 100 | 107,20 |
23.10.24 21:50:39 | 100 | 107,37 |
23.10.24 21:50:39 | 300 | 107,41 |