ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:06 | 0 | 100,00 |
13:55:11 | 0 | 100,00 |
13:08:07 | 0 | 100,00 |
12:22:03 | 0 | 101,00 |
11:58:19 | 0 | 101,00 |
11:00:07 | 0 | 99,00 |
10:18:13 | 0 | 102,00 |
09:50:07 | 0 | 102,00 |
09:15:22 | 0 | 102,00 |
08:08:06 | 0 | 100,00 |
23.10.24 21:52:11 | 0 | 99,00 |
23.10.24 20:30:14 | 0 | 93,50 |
23.10.24 19:37:07 | 0 | 94,00 |
23.10.24 18:43:08 | 0 | 93,50 |
23.10.24 17:42:17 | 0 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:08 | 0 | 95,00 |
23.10.24 16:38:12 | 0 | 95,00 |
23.10.24 15:39:20 | 0 | 95,00 |
23.10.24 14:45:03 | 0 | 94,50 |
23.10.24 13:55:14 | 0 | 94,50 |
23.10.24 13:08:07 | 0 | 94,50 |
23.10.24 12:22:07 | 0 | 94,50 |
23.10.24 11:58:15 | 0 | 94,50 |
23.10.24 11:00:07 | 0 | 94,50 |
23.10.24 10:18:16 | 0 | 94,50 |
23.10.24 09:50:08 | 0 | 95,00 |
23.10.24 09:15:29 | 0 | 95,00 |
23.10.24 08:19:08 | 0 | 95,00 |
22.10.24 21:52:09 | 0 | 95,50 |
22.10.24 20:30:14 | 0 | 94,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:07 | 0 | 94,50 |
22.10.24 18:43:08 | 0 | 94,50 |
22.10.24 17:42:16 | 0 | 94,50 |
22.10.24 17:12:10 | 0 | 93,50 |
22.10.24 16:38:14 | 0 | 87,00 |
22.10.24 15:39:20 | 0 | 87,50 |
22.10.24 14:45:08 | 0 | 87,50 |
22.10.24 13:55:13 | 0 | 87,50 |
22.10.24 13:08:07 | 0 | 87,50 |
22.10.24 12:22:07 | 0 | 87,50 |
22.10.24 11:58:17 | 0 | 87,50 |
22.10.24 11:00:07 | 0 | 87,50 |
22.10.24 10:18:14 | 0 | 87,50 |
22.10.24 09:50:07 | 0 | 87,50 |
22.10.24 09:15:23 | 0 | 87,50 |