ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:50:07 | 0 | 87,50 |
22.10.24 09:15:23 | 0 | 87,50 |
22.10.24 08:15:56 | 0 | 87,50 |
21.10.24 21:52:12 | 0 | 87,50 |
21.10.24 20:30:17 | 0 | 87,50 |
21.10.24 19:37:06 | 0 | 87,50 |
21.10.24 18:43:07 | 0 | 87,00 |
21.10.24 17:42:17 | 0 | 87,00 |
21.10.24 17:12:07 | 0 | 87,00 |
21.10.24 16:38:11 | 0 | 88,00 |
21.10.24 15:39:24 | 0 | 87,50 |
21.10.24 14:45:07 | 0 | 88,00 |
21.10.24 13:55:14 | 0 | 88,00 |
21.10.24 13:08:06 | 0 | 88,00 |
21.10.24 12:22:07 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:58:19 | 0 | 88,00 |
21.10.24 11:00:07 | 0 | 88,00 |
21.10.24 10:18:16 | 0 | 88,00 |
21.10.24 09:50:06 | 0 | 88,00 |
21.10.24 09:15:22 | 0 | 88,00 |
21.10.24 08:33:51 | 0 | 88,00 |
18.10.24 21:52:09 | 0 | 88,00 |
18.10.24 20:30:13 | 0 | 88,50 |
18.10.24 19:37:07 | 0 | 89,00 |
18.10.24 18:43:08 | 0 | 89,50 |
18.10.24 17:42:19 | 0 | 89,50 |
18.10.24 17:12:08 | 0 | 89,00 |
18.10.24 16:38:15 | 0 | 89,50 |
18.10.24 15:39:25 | 0 | 88,50 |
18.10.24 14:45:08 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:55:14 | 0 | 88,50 |
18.10.24 13:08:07 | 0 | 88,50 |
18.10.24 12:22:08 | 0 | 88,00 |
18.10.24 11:58:20 | 0 | 88,00 |
18.10.24 11:00:09 | 0 | 88,50 |
18.10.24 10:18:17 | 0 | 88,00 |
18.10.24 09:50:08 | 0 | 88,00 |
18.10.24 09:15:21 | 0 | 88,00 |
18.10.24 08:06:13 | 0 | 88,00 |
17.10.24 21:52:10 | 0 | 88,50 |
17.10.24 20:30:14 | 0 | 88,00 |
17.10.24 19:37:07 | 0 | 88,00 |
17.10.24 18:43:07 | 0 | 88,00 |
17.10.24 17:42:17 | 0 | 87,50 |
17.10.24 17:12:07 | 0 | 87,00 |