ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:14 | 0 | 87,00 |
17.10.24 15:39:23 | 0 | 87,00 |
17.10.24 14:45:09 | 0 | 87,50 |
17.10.24 13:55:15 | 0 | 87,50 |
17.10.24 13:08:07 | 0 | 87,50 |
17.10.24 12:22:07 | 0 | 87,00 |
17.10.24 11:58:17 | 0 | 87,50 |
17.10.24 11:00:08 | 0 | 87,50 |
17.10.24 10:18:17 | 0 | 87,50 |
17.10.24 09:50:07 | 0 | 87,50 |
17.10.24 09:15:22 | 0 | 87,00 |
17.10.24 08:11:47 | 0 | 87,00 |
16.10.24 21:52:11 | 0 | 87,00 |
16.10.24 20:30:13 | 0 | 87,00 |
16.10.24 19:37:07 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:07 | 0 | 86,50 |
16.10.24 17:42:17 | 0 | 86,50 |
16.10.24 17:12:08 | 0 | 86,50 |
16.10.24 15:39:25 | 0 | 86,00 |
16.10.24 14:45:07 | 0 | 86,50 |
16.10.24 13:55:14 | 0 | 86,50 |
16.10.24 13:08:07 | 0 | 86,50 |
16.10.24 12:22:02 | 0 | 86,50 |
16.10.24 11:58:22 | 0 | 86,50 |
16.10.24 11:00:09 | 0 | 86,50 |
16.10.24 10:18:17 | 0 | 86,50 |
16.10.24 09:50:07 | 0 | 86,50 |
16.10.24 09:15:23 | 0 | 86,50 |
16.10.24 08:09:10 | 0 | 86,50 |
15.10.24 21:52:11 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:14 | 0 | 87,50 |
15.10.24 19:37:02 | 0 | 87,50 |
15.10.24 18:43:07 | 0 | 87,50 |
15.10.24 17:42:17 | 0 | 87,00 |
15.10.24 17:12:08 | 0 | 87,00 |
15.10.24 16:38:14 | 0 | 87,00 |
15.10.24 15:39:23 | 0 | 87,50 |
15.10.24 14:45:02 | 0 | 87,50 |
15.10.24 13:55:14 | 0 | 87,50 |
15.10.24 13:08:10 | 0 | 87,50 |
15.10.24 12:22:08 | 0 | 87,00 |
15.10.24 11:58:20 | 0 | 87,50 |
15.10.24 11:00:07 | 0 | 87,50 |
15.10.24 10:18:17 | 0 | 87,50 |
15.10.24 09:50:07 | 0 | 87,50 |