ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:17 | 0 | 85,00 |
08.10.24 09:50:08 | 0 | 85,00 |
08.10.24 09:15:18 | 0 | 85,00 |
08.10.24 08:30:11 | 0 | 85,00 |
07.10.24 21:52:10 | 0 | 85,00 |
07.10.24 20:30:15 | 0 | 85,50 |
07.10.24 19:37:07 | 0 | 85,50 |
07.10.24 18:43:08 | 0 | 85,50 |
07.10.24 17:42:17 | 0 | 86,00 |
07.10.24 17:12:03 | 0 | 85,50 |
07.10.24 16:38:11 | 0 | 86,00 |
07.10.24 15:39:25 | 0 | 86,00 |
07.10.24 14:45:07 | 0 | 86,50 |
07.10.24 13:55:14 | 0 | 86,50 |
07.10.24 13:08:07 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:02 | 0 | 86,50 |
07.10.24 11:58:20 | 0 | 86,50 |
07.10.24 11:00:08 | 0 | 86,50 |
07.10.24 10:18:17 | 0 | 86,50 |
07.10.24 09:50:07 | 0 | 86,50 |
07.10.24 09:15:23 | 0 | 86,50 |
07.10.24 08:22:58 | 0 | 86,50 |
04.10.24 21:52:10 | 0 | 86,50 |
04.10.24 20:30:14 | 0 | 86,50 |
04.10.24 19:37:02 | 0 | 86,00 |
04.10.24 18:43:08 | 0 | 86,50 |
04.10.24 17:42:17 | 0 | 86,50 |
04.10.24 17:12:08 | 0 | 86,50 |
04.10.24 16:38:14 | 0 | 86,00 |
04.10.24 15:39:22 | 0 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:03 | 0 | 87,00 |
04.10.24 13:55:13 | 0 | 86,00 |
04.10.24 13:08:07 | 0 | 86,00 |
04.10.24 12:22:03 | 0 | 86,00 |
04.10.24 11:58:19 | 0 | 86,00 |
04.10.24 11:00:05 | 0 | 86,00 |
04.10.24 10:18:17 | 0 | 86,00 |
04.10.24 09:50:07 | 0 | 86,00 |
04.10.24 09:15:25 | 0 | 86,00 |
04.10.24 08:06:24 | 0 | 86,00 |
03.10.24 19:37:07 | 0 | 84,50 |
03.10.24 18:43:07 | 0 | 85,00 |
03.10.24 17:42:13 | 0 | 85,50 |
03.10.24 17:12:04 | 0 | 85,00 |
03.10.24 16:38:14 | 0 | 85,50 |