ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:29:53 | 500 | 100,00 |
| 30.10.24 08:27:55 | 1,00 Tsd. | 94,00 |
| 29.10.24 21:52:08 | 0 | 100,00 |
| 29.10.24 20:30:14 | 0 | 102,00 |
| 29.10.24 19:37:07 | 0 | 102,00 |
| 29.10.24 18:43:08 | 0 | 95,00 |
| 29.10.24 17:42:17 | 0 | 95,00 |
| 29.10.24 17:12:07 | 0 | 95,50 |
| 29.10.24 16:38:12 | 0 | 95,50 |
| 29.10.24 15:39:25 | 0 | 95,50 |
| 29.10.24 14:45:06 | 0 | 95,50 |
| 29.10.24 13:55:15 | 0 | 94,00 |
| 29.10.24 13:08:07 | 0 | 94,00 |
| 29.10.24 12:22:05 | 0 | 94,00 |
| 29.10.24 11:58:14 | 0 | 94,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 11:00:07 | 0 | 94,00 |
| 29.10.24 10:18:17 | 0 | 94,00 |
| 29.10.24 09:50:09 | 0 | 94,50 |
| 29.10.24 09:15:24 | 0 | 94,50 |
| 29.10.24 08:17:31 | 0 | 94,50 |
| 28.10.24 21:52:10 | 0 | 95,00 |
| 28.10.24 20:30:14 | 0 | 94,50 |
| 28.10.24 19:37:06 | 0 | 94,00 |
| 28.10.24 18:43:07 | 0 | 94,50 |
| 28.10.24 17:42:14 | 0 | 94,50 |
| 28.10.24 17:12:07 | 0 | 95,00 |
| 28.10.24 16:38:13 | 0 | 95,00 |
| 28.10.24 15:39:24 | 0 | 96,00 |
| 28.10.24 14:45:02 | 0 | 96,00 |
| 28.10.24 13:55:14 | 0 | 96,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 13:08:06 | 0 | 96,00 |
| 28.10.24 12:22:06 | 0 | 96,50 |
| 28.10.24 11:58:18 | 0 | 96,00 |
| 28.10.24 11:00:02 | 0 | 96,50 |
| 28.10.24 10:18:16 | 0 | 96,50 |
| 28.10.24 09:50:07 | 0 | 96,50 |
| 28.10.24 09:15:22 | 0 | 96,00 |
| 28.10.24 08:19:46 | 0 | 96,00 |
| 25.10.24 21:52:10 | 0 | 96,00 |
| 25.10.24 20:30:14 | 0 | 96,00 |
| 25.10.24 19:37:08 | 0 | 96,00 |
| 25.10.24 18:43:07 | 0 | 96,00 |
| 25.10.24 17:42:16 | 0 | 96,00 |
| 25.10.24 17:12:07 | 0 | 97,00 |
| 25.10.24 16:38:13 | 0 | 98,00 |