ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:19 | 0 | 85,50 |
30.09.24 19:37:03 | 0 | 85,50 |
30.09.24 18:43:07 | 0 | 85,50 |
30.09.24 17:42:16 | 0 | 85,00 |
30.09.24 17:12:08 | 0 | 85,00 |
30.09.24 16:38:13 | 0 | 85,00 |
30.09.24 15:39:26 | 0 | 85,00 |
30.09.24 14:45:08 | 0 | 84,50 |
30.09.24 13:55:14 | 0 | 84,50 |
30.09.24 13:08:07 | 0 | 84,50 |
30.09.24 12:22:07 | 0 | 84,50 |
30.09.24 11:58:22 | 0 | 84,50 |
30.09.24 11:00:06 | 0 | 84,50 |
30.09.24 10:18:17 | 0 | 84,50 |
30.09.24 09:50:03 | 0 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:23 | 0 | 84,50 |
30.09.24 08:18:45 | 0 | 84,50 |
27.09.24 20:30:19 | 0 | 85,00 |
27.09.24 19:37:05 | 0 | 85,00 |
27.09.24 18:43:02 | 0 | 85,00 |
27.09.24 17:42:18 | 0 | 85,50 |
27.09.24 17:12:06 | 0 | 85,50 |
27.09.24 16:38:11 | 0 | 85,50 |
27.09.24 15:39:25 | 0 | 85,00 |
27.09.24 14:45:09 | 0 | 85,00 |
27.09.24 13:55:15 | 0 | 85,00 |
27.09.24 13:08:07 | 0 | 85,00 |
27.09.24 12:22:08 | 0 | 85,00 |
27.09.24 11:58:20 | 0 | 85,00 |
27.09.24 11:00:08 | 0 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:12 | 0 | 85,00 |
27.09.24 09:50:02 | 0 | 85,00 |
27.09.24 09:15:22 | 0 | 85,00 |
27.09.24 08:05:09 | 0 | 85,00 |
26.09.24 20:30:19 | 0 | 85,00 |
26.09.24 19:37:02 | 0 | 85,00 |
26.09.24 18:43:08 | 0 | 85,00 |
26.09.24 17:42:13 | 0 | 85,00 |
26.09.24 17:12:08 | 0 | 85,00 |
26.09.24 16:38:14 | 0 | 85,50 |
26.09.24 15:39:26 | 0 | 86,00 |
26.09.24 14:45:07 | 0 | 84,50 |
26.09.24 13:55:10 | 0 | 84,50 |
26.09.24 13:08:08 | 0 | 84,50 |
26.09.24 12:22:07 | 0 | 84,50 |