ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:20 | 0 | 84,50 |
26.09.24 11:00:08 | 0 | 84,50 |
26.09.24 10:18:17 | 0 | 85,00 |
26.09.24 09:50:07 | 0 | 84,50 |
26.09.24 09:15:23 | 0 | 84,50 |
26.09.24 08:05:50 | 0 | 84,50 |
25.09.24 20:30:21 | 0 | 84,00 |
25.09.24 19:37:08 | 0 | 84,50 |
25.09.24 18:43:10 | 0 | 84,50 |
25.09.24 17:42:17 | 0 | 85,00 |
25.09.24 17:12:07 | 0 | 85,50 |
25.09.24 16:38:12 | 0 | 85,00 |
25.09.24 15:39:26 | 0 | 83,50 |
25.09.24 14:45:08 | 0 | 83,50 |
25.09.24 13:55:14 | 0 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:09 | 0 | 83,50 |
25.09.24 12:22:07 | 0 | 83,50 |
25.09.24 11:58:20 | 0 | 83,50 |
25.09.24 11:00:07 | 0 | 83,50 |
25.09.24 10:18:17 | 0 | 83,50 |
25.09.24 09:50:07 | 0 | 83,50 |
25.09.24 09:15:25 | 0 | 83,50 |
25.09.24 08:05:13 | 0 | 83,00 |
24.09.24 20:30:21 | 0 | 84,00 |
24.09.24 19:37:07 | 0 | 83,50 |
Keine Daten verfügbar