ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:45:07 | 0 | 86,50 |
10.10.24 13:55:10 | 0 | 86,50 |
10.10.24 13:08:08 | 0 | 86,50 |
10.10.24 12:22:07 | 0 | 86,50 |
10.10.24 11:58:21 | 0 | 86,50 |
10.10.24 11:00:07 | 0 | 86,50 |
10.10.24 10:18:14 | 0 | 86,50 |
10.10.24 09:50:09 | 0 | 86,50 |
10.10.24 09:15:19 | 0 | 86,50 |
10.10.24 08:07:09 | 0 | 86,50 |
09.10.24 21:52:10 | 0 | 87,00 |
09.10.24 20:30:14 | 0 | 87,50 |
09.10.24 19:37:07 | 0 | 88,00 |
09.10.24 18:43:07 | 0 | 88,00 |
09.10.24 17:42:12 | 0 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:12:08 | 0 | 88,00 |
09.10.24 16:38:14 | 0 | 88,00 |
09.10.24 15:39:25 | 0 | 87,00 |
09.10.24 14:45:07 | 0 | 86,50 |
09.10.24 13:55:14 | 0 | 86,50 |
09.10.24 13:08:07 | 0 | 86,50 |
09.10.24 12:22:08 | 0 | 86,50 |
09.10.24 11:58:21 | 0 | 86,50 |
09.10.24 11:00:07 | 0 | 86,50 |
09.10.24 10:18:17 | 0 | 86,50 |
09.10.24 09:50:07 | 0 | 86,50 |
09.10.24 09:15:24 | 0 | 86,50 |
09.10.24 08:08:24 | 0 | 86,50 |
08.10.24 21:52:10 | 0 | 86,50 |
08.10.24 20:30:14 | 0 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:07 | 0 | 86,00 |
08.10.24 18:43:07 | 0 | 86,50 |
08.10.24 17:42:13 | 0 | 85,50 |
08.10.24 17:12:07 | 0 | 86,00 |
08.10.24 16:38:14 | 0 | 86,00 |
08.10.24 15:39:25 | 0 | 85,00 |
08.10.24 14:45:05 | 0 | 85,00 |
08.10.24 13:55:14 | 0 | 85,00 |
08.10.24 13:08:10 | 0 | 85,00 |
08.10.24 12:22:07 | 0 | 85,00 |
08.10.24 11:58:20 | 0 | 85,00 |
08.10.24 11:00:03 | 0 | 85,00 |
08.10.24 10:18:17 | 0 | 85,00 |
08.10.24 09:50:08 | 0 | 85,00 |
08.10.24 09:15:18 | 0 | 85,00 |