ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:25 | 0 | 85,00 |
03.10.24 14:45:07 | 0 | 85,50 |
03.10.24 13:55:09 | 0 | 85,50 |
03.10.24 13:08:07 | 0 | 85,50 |
03.10.24 12:22:07 | 0 | 85,50 |
03.10.24 11:58:20 | 0 | 85,50 |
03.10.24 11:00:08 | 0 | 85,50 |
03.10.24 10:18:17 | 0 | 85,50 |
03.10.24 09:50:05 | 0 | 85,50 |
03.10.24 09:15:23 | 0 | 85,50 |
03.10.24 08:15:05 | 0 | 85,50 |
02.10.24 20:30:19 | 0 | 85,50 |
02.10.24 19:37:04 | 0 | 85,50 |
02.10.24 18:43:08 | 0 | 85,50 |
02.10.24 17:42:18 | 0 | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:07 | 0 | 85,50 |
02.10.24 16:38:14 | 0 | 85,00 |
02.10.24 15:39:21 | 0 | 82,50 |
02.10.24 14:45:08 | 0 | 83,00 |
02.10.24 13:55:13 | 0 | 82,50 |
02.10.24 13:08:05 | 0 | 82,50 |
02.10.24 12:22:07 | 0 | 82,50 |
02.10.24 11:58:17 | 0 | 82,50 |
02.10.24 11:00:07 | 0 | 82,50 |
02.10.24 10:18:17 | 0 | 82,50 |
02.10.24 09:50:02 | 0 | 82,50 |
02.10.24 09:15:21 | 0 | 82,50 |
02.10.24 08:09:14 | 0 | 82,50 |
01.10.24 20:30:20 | 0 | 83,50 |
01.10.24 19:37:05 | 0 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:07 | 0 | 83,00 |
01.10.24 17:42:17 | 0 | 83,50 |
01.10.24 17:12:08 | 0 | 83,00 |
01.10.24 16:38:14 | 0 | 83,50 |
01.10.24 15:39:25 | 0 | 85,00 |
01.10.24 14:45:07 | 0 | 86,00 |
01.10.24 13:55:14 | 0 | 86,00 |
01.10.24 13:08:07 | 0 | 86,00 |
01.10.24 12:22:05 | 0 | 86,00 |
01.10.24 11:58:20 | 0 | 86,00 |
01.10.24 11:00:07 | 0 | 86,00 |
01.10.24 10:18:17 | 0 | 86,00 |
01.10.24 09:50:07 | 0 | 86,00 |
01.10.24 09:15:21 | 0 | 85,50 |
01.10.24 08:18:28 | 0 | 85,50 |