ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:12:07 | 0 | 96,00 |
| 01.11.24 16:38:14 | 0 | 96,00 |
| 01.11.24 15:39:25 | 0 | 96,00 |
| 01.11.24 14:45:03 | 0 | 96,00 |
| 01.11.24 13:55:14 | 0 | 96,50 |
| 01.11.24 13:08:07 | 0 | 96,50 |
| 01.11.24 12:22:07 | 0 | 96,50 |
| 01.11.24 11:58:19 | 0 | 96,50 |
| 01.11.24 11:00:07 | 0 | 96,50 |
| 01.11.24 10:18:17 | 0 | 96,50 |
| 01.11.24 09:50:07 | 0 | 96,50 |
| 01.11.24 09:15:23 | 0 | 96,50 |
| 01.11.24 08:09:26 | 0 | 95,50 |
| 31.10.24 21:52:12 | 0 | 95,50 |
| 31.10.24 20:30:14 | 0 | 95,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 19:37:08 | 0 | 96,00 |
| 31.10.24 18:43:10 | 0 | 95,50 |
| 31.10.24 17:42:16 | 0 | 95,50 |
| 31.10.24 17:12:09 | 0 | 95,50 |
| 31.10.24 16:38:13 | 0 | 96,00 |
| 31.10.24 15:39:20 | 0 | 96,00 |
| 31.10.24 14:45:09 | 0 | 95,50 |
| 31.10.24 13:55:15 | 0 | 95,50 |
| 31.10.24 13:08:07 | 0 | 96,00 |
| 31.10.24 12:22:07 | 0 | 96,00 |
| 31.10.24 11:58:19 | 0 | 96,50 |
| 31.10.24 11:32:04 | 0 | 96,50 |
| 30.10.24 20:30:13 | 0 | 100,00 |
| 30.10.24 19:37:01 | 0 | 100,00 |
| 30.10.24 18:43:07 | 0 | 100,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 17:42:12 | 0 | 100,00 |
| 30.10.24 17:12:07 | 0 | 100,00 |
| 30.10.24 16:38:09 | 0 | 100,00 |
| 30.10.24 15:39:25 | 0 | 100,00 |
| 30.10.24 14:45:08 | 0 | 101,00 |
| 30.10.24 13:55:14 | 0 | 101,00 |
| 30.10.24 13:08:07 | 0 | 101,00 |
| 30.10.24 12:22:07 | 0 | 101,00 |
| 30.10.24 11:58:19 | 0 | 100,00 |
| 30.10.24 11:00:07 | 0 | 101,00 |
| 30.10.24 10:18:18 | 0 | 101,00 |
| 30.10.24 09:55:37 | 40 | 99,50 |
| 30.10.24 09:50:08 | 0 | 101,00 |
| 30.10.24 09:15:22 | 0 | 100,00 |
| 30.10.24 08:29:53 | 500 | 100,00 |