ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:08 | 50 | 101,00 |
12:44:49 | 10 | 101,00 |
12:36:05 | 2 | 101,00 |
12:22:20 | 19 | 102,00 |
11:48:25 | 250 | 102,00 |
10:52:39 | 200 | 101,00 |
10:36:16 | 6 | 102,00 |
09:49:32 | 20 | 102,00 |
09:40:41 | 18 | 102,00 |
09:36:35 | 7 | 102,00 |
09:34:33 | 200 | 102,00 |
09:26:51 | 50 | 102,00 |
09:26:37 | 22 | 103,00 |
09:11:17 | 50 | 102,00 |
08:40:05 | 30 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:57 | 50 | 102,00 |
08:30:09 | 30 | 102,00 |
08:05:55 | 20 | 102,00 |
08:03:14 | 51 | 101,00 |
08:03:12 | 200 | 101,00 |
08:01:09 | 100 | 101,00 |
08:00:23 | 100 | 101,00 |
23.10.24 21:59:57 | 5 | 99,50 |
23.10.24 21:57:54 | 10 | 100,00 |
23.10.24 21:28:27 | 200 | 99,00 |
23.10.24 21:12:49 | 100 | 101,00 |
23.10.24 21:11:57 | 100 | 101,00 |
23.10.24 21:06:35 | 322 | 100,00 |
23.10.24 21:06:32 | 100 | 100,00 |
23.10.24 10:02:31 | 7 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:02:21 | 43 | 94,50 |
23.10.24 08:22:31 | 10 | 96,00 |
22.10.24 17:19:08 | 90 | 98,00 |
21.10.24 16:06:33 | 2 | 88,00 |
21.10.24 15:30:16 | 57 | 87,50 |
18.10.24 18:05:02 | 120 | 89,50 |
16.10.24 18:29:01 | 41 | 86,50 |
15.10.24 14:14:38 | 60 | 87,50 |
14.10.24 13:43:01 | 30 | 86,50 |
14.10.24 11:05:08 | 11 | 87,00 |
14.10.24 11:04:33 | 47 | 87,00 |
07.10.24 11:53:14 | 4 | 86,50 |
04.10.24 15:52:39 | 15 | 87,00 |
02.10.24 09:49:57 | 11 | 83,00 |
02.10.24 09:49:27 | 49 | 83,00 |