ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:59 | 5 | 100,0000 |
12:22:23 | 10 | 100,0000 |
11:18:09 | 101 | 100,0000 |
10:52:39 | 20 | 101,0000 |
08:26:00 | 0 | 99,0000 |
23.10.24 21:55:01 | 0 | 98,5000 |
23.10.24 19:55:01 | 0 | 93,0000 |
23.10.24 19:30:01 | 0 | 93,0000 |
23.10.24 18:00:02 | 0 | 94,0000 |
23.10.24 17:11:27 | 10 | 95,5000 |
23.10.24 17:00:01 | 0 | 94,5000 |
23.10.24 15:41:01 | 0 | 94,5000 |
23.10.24 08:05:01 | 0 | 94,5000 |
22.10.24 21:55:01 | 0 | 94,5000 |
22.10.24 21:54:24 | 0 | 95,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:55:02 | 0 | 93,0000 |
22.10.24 19:30:01 | 0 | 94,0000 |
22.10.24 18:00:02 | 0 | 94,0000 |
22.10.24 17:07:02 | 14 | 91,0000 |
22.10.24 17:00:02 | 0 | 86,5000 |
22.10.24 15:41:01 | 0 | 87,0000 |
22.10.24 08:05:02 | 0 | 87,0000 |
21.10.24 21:55:02 | 0 | 87,5000 |
21.10.24 19:55:01 | 0 | 87,0000 |
21.10.24 19:30:01 | 0 | 87,0000 |
21.10.24 18:00:01 | 0 | 87,0000 |
21.10.24 17:00:01 | 0 | 87,0000 |
21.10.24 15:41:01 | 0 | 87,0000 |
21.10.24 08:05:01 | 0 | 87,5000 |
18.10.24 21:55:01 | 0 | 87,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:02 | 0 | 88,5000 |
18.10.24 19:30:01 | 0 | 88,5000 |
18.10.24 18:00:02 | 0 | 89,0000 |
18.10.24 17:00:02 | 0 | 88,5000 |
18.10.24 15:41:01 | 0 | 88,0000 |
18.10.24 08:05:01 | 0 | 87,5000 |
17.10.24 21:55:01 | 0 | 88,0000 |
17.10.24 21:50:08 | 0 | 88,0000 |
17.10.24 19:55:02 | 0 | 87,5000 |
17.10.24 19:30:01 | 0 | 87,5000 |
17.10.24 18:00:01 | 0 | 87,0000 |
17.10.24 17:00:01 | 0 | 87,0000 |
17.10.24 15:41:01 | 0 | 87,0000 |
17.10.24 08:05:02 | 0 | 86,5000 |
17.10.24 08:04:42 | 0 | 86,5000 |