ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:02 | 0 | 86,5000 |
17.10.24 08:04:42 | 0 | 86,5000 |
17.10.24 08:02:47 | 0 | 86,5000 |
16.10.24 21:55:01 | 0 | 87,0000 |
16.10.24 21:49:39 | 0 | 86,5000 |
16.10.24 19:55:02 | 0 | 86,0000 |
16.10.24 19:30:01 | 0 | 86,0000 |
16.10.24 18:00:02 | 0 | 86,0000 |
16.10.24 17:00:01 | 0 | 86,0000 |
16.10.24 15:49:32 | 0 | 85,0000 |
16.10.24 15:41:01 | 0 | 85,0000 |
16.10.24 08:05:01 | 0 | 85,5000 |
15.10.24 21:55:01 | 0 | 86,0000 |
15.10.24 21:52:16 | 0 | 86,0000 |
15.10.24 19:55:02 | 0 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:01 | 0 | 87,0000 |
15.10.24 18:00:01 | 0 | 86,5000 |
15.10.24 17:00:01 | 0 | 86,0000 |
15.10.24 15:41:02 | 0 | 87,0000 |
15.10.24 15:35:26 | 0 | 87,0000 |
15.10.24 08:05:01 | 0 | 87,5000 |
14.10.24 21:55:01 | 0 | 87,0000 |
14.10.24 19:55:02 | 0 | 87,5000 |
14.10.24 19:30:01 | 0 | 87,0000 |
14.10.24 18:00:02 | 0 | 87,0000 |
14.10.24 17:00:02 | 0 | 86,5000 |
14.10.24 15:41:01 | 0 | 86,5000 |
14.10.24 08:05:01 | 0 | 86,5000 |
11.10.24 21:55:01 | 0 | 86,5000 |
11.10.24 19:55:01 | 0 | 87,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:01 | 0 | 87,0000 |
11.10.24 18:00:02 | 0 | 87,0000 |
11.10.24 17:00:01 | 0 | 87,5000 |
11.10.24 15:41:01 | 0 | 86,5000 |
11.10.24 08:05:01 | 0 | 86,5000 |
10.10.24 21:55:01 | 0 | 86,5000 |
10.10.24 19:55:01 | 0 | 85,5000 |
10.10.24 19:30:01 | 0 | 86,0000 |
10.10.24 18:00:02 | 0 | 85,5000 |
10.10.24 17:00:01 | 0 | 85,0000 |
10.10.24 15:41:01 | 0 | 84,5000 |
10.10.24 08:05:01 | 0 | 86,5000 |
09.10.24 21:55:01 | 0 | 86,5000 |
09.10.24 21:49:23 | 0 | 86,0000 |
09.10.24 19:55:02 | 0 | 87,5000 |