ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:30:01 | 0 | 87,5000 |
09.10.24 18:00:01 | 0 | 87,5000 |
09.10.24 17:00:01 | 0 | 87,0000 |
09.10.24 15:55:55 | 0 | 87,0000 |
09.10.24 15:41:01 | 0 | 86,5000 |
09.10.24 08:05:01 | 0 | 86,5000 |
08.10.24 21:55:01 | 0 | 86,5000 |
08.10.24 21:52:42 | 0 | 86,5000 |
08.10.24 19:55:01 | 0 | 85,5000 |
08.10.24 19:30:02 | 0 | 85,5000 |
08.10.24 18:00:02 | 0 | 85,5000 |
08.10.24 17:00:01 | 0 | 85,5000 |
08.10.24 15:41:01 | 0 | 84,5000 |
08.10.24 08:05:01 | 0 | 85,0000 |
07.10.24 21:55:02 | 0 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:01 | 0 | 85,0000 |
07.10.24 19:30:01 | 0 | 85,0000 |
07.10.24 18:00:01 | 0 | 85,5000 |
07.10.24 17:00:02 | 0 | 85,0000 |
07.10.24 15:41:01 | 0 | 85,5000 |
07.10.24 15:38:31 | 0 | 85,5000 |
07.10.24 08:05:02 | 0 | 86,5000 |
04.10.24 21:55:02 | 0 | 86,5000 |
04.10.24 19:55:01 | 0 | 86,0000 |
04.10.24 19:30:01 | 0 | 86,0000 |
04.10.24 18:00:01 | 0 | 86,0000 |
04.10.24 17:00:02 | 0 | 86,0000 |
04.10.24 15:46:15 | 0 | 87,0000 |
04.10.24 15:41:02 | 0 | 87,0000 |
04.10.24 08:05:02 | 0 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:01 | 0 | 84,0000 |
03.10.24 19:30:02 | 0 | 84,0000 |
03.10.24 18:00:02 | 0 | 85,0000 |
03.10.24 17:00:01 | 0 | 84,5000 |
03.10.24 15:41:01 | 0 | 84,5000 |
03.10.24 15:37:55 | 0 | 84,5000 |
03.10.24 08:05:02 | 0 | 85,5000 |
02.10.24 21:55:01 | 0 | 85,5000 |
02.10.24 19:55:01 | 0 | 85,0000 |
02.10.24 19:30:02 | 0 | 85,0000 |
02.10.24 18:00:01 | 0 | 85,0000 |
02.10.24 17:00:02 | 0 | 84,5000 |
02.10.24 15:41:01 | 0 | 82,0000 |
02.10.24 08:05:02 | 0 | 82,5000 |
01.10.24 21:55:01 | 0 | 82,5000 |