ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:01 | 0 | 83,0000 |
01.10.24 19:30:02 | 0 | 82,5000 |
01.10.24 18:00:01 | 0 | 82,5000 |
01.10.24 17:00:01 | 0 | 83,0000 |
01.10.24 15:43:10 | 0 | 84,5000 |
01.10.24 15:41:01 | 0 | 84,5000 |
01.10.24 08:05:01 | 0 | 85,5000 |
30.09.24 21:55:01 | 0 | 85,0000 |
30.09.24 19:55:02 | 0 | 85,0000 |
30.09.24 19:30:01 | 0 | 85,0000 |
30.09.24 18:00:01 | 0 | 84,5000 |
30.09.24 17:00:02 | 0 | 84,5000 |
30.09.24 15:41:01 | 0 | 84,0000 |
30.09.24 15:37:22 | 0 | 84,0000 |
30.09.24 08:05:02 | 0 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:02 | 0 | 84,5000 |
27.09.24 21:50:20 | 0 | 84,5000 |
27.09.24 19:55:01 | 0 | 84,5000 |
27.09.24 19:30:02 | 0 | 84,5000 |
27.09.24 18:00:01 | 0 | 84,5000 |
27.09.24 17:00:02 | 0 | 85,5000 |
27.09.24 15:41:02 | 0 | 84,0000 |
27.09.24 08:05:01 | 0 | 85,0000 |
26.09.24 21:55:01 | 0 | 84,5000 |
26.09.24 21:48:28 | 0 | 85,0000 |
26.09.24 19:55:01 | 0 | 84,5000 |
26.09.24 19:30:01 | 0 | 84,5000 |
26.09.24 18:00:02 | 0 | 85,0000 |
26.09.24 17:00:01 | 0 | 84,5000 |
26.09.24 15:41:02 | 0 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:01 | 0 | 84,5000 |
25.09.24 21:55:01 | 0 | 84,0000 |
25.09.24 21:51:01 | 0 | 84,0000 |
25.09.24 19:55:01 | 0 | 84,0000 |
25.09.24 19:30:01 | 0 | 84,0000 |
25.09.24 18:00:01 | 0 | 84,5000 |
25.09.24 17:00:02 | 0 | 84,5000 |
25.09.24 15:46:50 | 0 | 83,0000 |
25.09.24 15:41:02 | 0 | 83,0000 |
25.09.24 08:05:01 | 0 | 83,0000 |
24.09.24 21:55:01 | 0 | 83,5000 |
24.09.24 21:50:54 | 0 | 83,5000 |
24.09.24 19:55:01 | 0 | 83,5000 |
24.09.24 19:30:01 | 0 | 83,0000 |
24.09.24 18:00:02 | 0 | 83,0000 |