ALTAIR ENGINEERING INC.
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:15:25 | 0 | 87,50 |
15.10.24 08:08:59 | 0 | 87,50 |
14.10.24 20:30:09 | 0 | 88,00 |
14.10.24 19:37:07 | 0 | 88,00 |
14.10.24 18:43:03 | 0 | 87,50 |
14.10.24 17:42:17 | 0 | 87,50 |
14.10.24 17:12:07 | 0 | 87,00 |
14.10.24 16:38:10 | 0 | 87,00 |
14.10.24 15:39:26 | 0 | 87,50 |
14.10.24 14:45:09 | 0 | 87,00 |
14.10.24 13:55:14 | 0 | 87,00 |
14.10.24 13:08:08 | 0 | 87,00 |
14.10.24 12:22:07 | 0 | 87,00 |
14.10.24 11:58:20 | 0 | 87,00 |
14.10.24 11:00:07 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:18:12 | 0 | 86,50 |
14.10.24 09:50:05 | 0 | 86,50 |
14.10.24 09:15:22 | 0 | 86,50 |
14.10.24 08:31:29 | 0 | 86,50 |
11.10.24 21:52:10 | 0 | 86,50 |
11.10.24 20:30:15 | 0 | 87,00 |
11.10.24 19:37:05 | 0 | 87,50 |
11.10.24 18:43:08 | 0 | 87,50 |
11.10.24 17:42:17 | 0 | 87,50 |
11.10.24 17:12:08 | 0 | 88,00 |
11.10.24 16:38:15 | 0 | 87,50 |
11.10.24 15:39:25 | 0 | 87,00 |
11.10.24 14:45:07 | 0 | 86,50 |
11.10.24 13:55:17 | 0 | 86,50 |
11.10.24 13:08:08 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:22:08 | 0 | 86,50 |
11.10.24 11:58:16 | 0 | 86,50 |
11.10.24 11:00:07 | 0 | 86,50 |
11.10.24 10:18:17 | 0 | 86,50 |
11.10.24 09:50:07 | 0 | 86,50 |
11.10.24 09:15:23 | 0 | 86,50 |
11.10.24 08:06:55 | 0 | 86,50 |
10.10.24 21:52:10 | 0 | 87,00 |
10.10.24 20:30:15 | 0 | 86,00 |
10.10.24 19:37:02 | 0 | 86,50 |
10.10.24 18:43:08 | 0 | 86,00 |
10.10.24 17:42:14 | 0 | 85,50 |
10.10.24 17:12:08 | 0 | 86,00 |
10.10.24 16:38:13 | 0 | 85,50 |
10.10.24 15:39:25 | 0 | 86,00 |