Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:43 | 100 | 106,6500 |
23.10.24 21:16:42 | 100 | 106,8000 |
23.10.24 21:16:42 | 100 | 106,8000 |
23.10.24 21:16:42 | 100 | 106,8000 |
23.10.24 21:16:42 | 100 | 106,8700 |
23.10.24 21:16:42 | 100 | 106,8600 |
23.10.24 21:16:42 | 100 | 106,8300 |
23.10.24 21:16:42 | 200 | 106,6600 |
23.10.24 21:16:42 | 100 | 106,6800 |
23.10.24 21:16:42 | 750 | 106,6300 |
23.10.24 21:16:42 | 100 | 106,6400 |
23.10.24 21:16:42 | 200 | 106,6300 |
23.10.24 21:16:42 | 1,00 Tsd. | 106,6300 |
23.10.24 21:16:42 | 200 | 106,6400 |
23.10.24 21:16:42 | 100 | 106,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:42 | 200 | 106,6500 |
23.10.24 21:16:42 | 100 | 106,6550 |
23.10.24 21:16:41 | 100 | 106,7600 |
23.10.24 21:16:41 | 100 | 106,7700 |
23.10.24 21:16:41 | 100 | 106,7900 |
23.10.24 21:16:41 | 100 | 106,8000 |
23.10.24 21:16:41 | 100 | 106,7900 |
23.10.24 21:16:39 | 400 | 106,8224 |
23.10.24 21:16:38 | 100 | 107,2200 |
23.10.24 21:16:38 | 100 | 107,2200 |
23.10.24 21:16:38 | 100 | 107,2200 |
23.10.24 21:16:38 | 100 | 107,2900 |
23.10.24 21:16:38 | 100 | 107,4000 |
23.10.24 21:16:38 | 100 | 107,3000 |
23.10.24 21:16:38 | 100 | 107,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:38 | 100 | 107,4400 |
23.10.24 21:16:38 | 100 | 107,3000 |
23.10.24 21:16:38 | 100 | 107,4600 |
23.10.24 21:16:38 | 100 | 107,5000 |
23.10.24 21:16:38 | 100 | 107,5000 |
23.10.24 21:16:38 | 296 | 107,6200 |
23.10.24 21:16:35 | 100 | 107,5350 |
23.10.24 21:16:35 | 100 | 107,5450 |
23.10.24 21:16:35 | 100 | 107,6550 |
23.10.24 21:16:23 | 323 | 107,5000 |
23.10.24 21:16:23 | 100 | 107,5500 |
23.10.24 21:16:23 | 200 | 107,6000 |
23.10.24 21:16:23 | 200 | 107,8900 |
23.10.24 21:16:23 | 100 | 107,6500 |
23.10.24 21:16:23 | 200 | 107,8900 |