Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:12 | 100 | 107,8500 |
23.10.24 21:15:12 | 100 | 107,7150 |
23.10.24 21:15:12 | 100 | 107,7200 |
23.10.24 21:15:12 | 100 | 107,7100 |
23.10.24 21:15:12 | 200 | 107,9150 |
23.10.24 21:15:12 | 200 | 107,9150 |
23.10.24 21:15:12 | 200 | 107,7200 |
23.10.24 21:15:12 | 200 | 107,9150 |
23.10.24 21:15:12 | 200 | 107,8750 |
23.10.24 21:15:12 | 200 | 107,7200 |
23.10.24 21:15:12 | 100 | 107,7300 |
23.10.24 21:15:12 | 100 | 107,7300 |
23.10.24 21:15:12 | 600 | 107,7100 |
23.10.24 21:15:12 | 500 | 107,7100 |
23.10.24 21:15:12 | 100 | 107,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:12 | 150 | 107,7500 |
23.10.24 21:15:12 | 150 | 107,7500 |
23.10.24 21:15:12 | 200 | 107,9150 |
23.10.24 21:15:12 | 200 | 107,7350 |
23.10.24 21:15:12 | 100 | 107,7350 |
23.10.24 21:15:12 | 100 | 107,7350 |
23.10.24 21:15:12 | 100 | 107,7400 |
23.10.24 21:15:12 | 100 | 107,7500 |
23.10.24 21:15:12 | 100 | 107,8250 |
23.10.24 21:15:12 | 100 | 107,8450 |
23.10.24 21:15:07 | 500 | 108,0650 |
23.10.24 21:15:06 | 100 | 107,8307 |
23.10.24 21:15:05 | 200 | 107,9450 |
23.10.24 21:15:05 | 100 | 107,9500 |
23.10.24 21:15:05 | 100 | 107,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:05 | 100 | 107,8900 |
23.10.24 21:15:05 | 100 | 107,9000 |
23.10.24 21:15:05 | 100 | 107,8600 |
23.10.24 21:15:05 | 100 | 107,9700 |
23.10.24 21:15:05 | 100 | 107,9600 |
23.10.24 21:15:01 | 100 | 107,7800 |
23.10.24 21:15:01 | 100 | 107,7800 |
23.10.24 21:14:49 | 100 | 107,7800 |
23.10.24 21:14:49 | 100 | 107,9600 |
23.10.24 21:14:49 | 200 | 107,7500 |
23.10.24 21:14:48 | 200 | 107,6500 |
23.10.24 21:14:48 | 100 | 107,5300 |
23.10.24 21:14:48 | 100 | 107,5300 |
23.10.24 21:14:48 | 103 | 107,5300 |
23.10.24 21:14:48 | 200 | 107,5300 |