Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:48 | 200 | 107,5300 |
23.10.24 21:14:48 | 200 | 107,5300 |
23.10.24 21:14:48 | 200 | 107,6450 |
23.10.24 21:14:41 | 100 | 107,4700 |
23.10.24 21:14:41 | 100 | 107,4000 |
23.10.24 21:14:41 | 100 | 107,4500 |
23.10.24 21:14:41 | 300 | 107,3700 |
23.10.24 21:14:41 | 100 | 107,2100 |
23.10.24 21:14:41 | 300 | 107,3000 |
23.10.24 21:14:41 | 127 | 107,3000 |
23.10.24 21:14:41 | 200 | 107,2300 |
23.10.24 21:14:40 | 100 | 107,2300 |
23.10.24 21:14:40 | 400 | 107,2050 |
23.10.24 21:14:40 | 400 | 107,2050 |
23.10.24 21:14:40 | 100 | 107,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:40 | 100 | 107,1600 |
23.10.24 21:14:38 | 100 | 107,0500 |
23.10.24 21:14:38 | 100 | 107,1000 |
23.10.24 21:14:33 | 100 | 107,0900 |
23.10.24 21:14:33 | 200 | 107,2100 |
23.10.24 21:14:33 | 100 | 107,1900 |
23.10.24 21:14:33 | 100 | 107,2000 |
23.10.24 21:14:33 | 100 | 107,1800 |
23.10.24 21:14:33 | 100 | 107,2000 |
23.10.24 21:14:33 | 100 | 107,1800 |
23.10.24 21:14:33 | 100 | 107,1300 |
23.10.24 21:14:33 | 100 | 107,1000 |
23.10.24 21:14:33 | 100 | 107,1000 |
23.10.24 21:14:33 | 100 | 107,0800 |
23.10.24 21:14:33 | 100 | 107,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:33 | 100 | 107,1000 |
23.10.24 21:14:33 | 300 | 107,0500 |
23.10.24 21:14:33 | 100 | 107,0500 |
23.10.24 21:14:33 | 100 | 107,0500 |
23.10.24 21:14:33 | 196 | 107,0500 |
23.10.24 21:14:33 | 100 | 107,0500 |
23.10.24 21:14:33 | 100 | 107,0500 |
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:32 | 100 | 107,0500 |
23.10.24 21:14:32 | 225 | 107,0500 |