Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:26 | 300 | 108,5800 |
23.10.24 21:13:25 | 100 | 108,5400 |
23.10.24 21:13:25 | 300 | 108,5306 |
23.10.24 21:13:25 | 300 | 108,5800 |
23.10.24 21:13:25 | 195 | 108,5306 |
23.10.24 21:13:25 | 195 | 108,5800 |
23.10.24 21:13:25 | 300 | 108,5306 |
23.10.24 21:13:25 | 300 | 108,5800 |
23.10.24 21:13:25 | 100 | 108,5300 |
23.10.24 21:13:25 | 175 | 108,5300 |
23.10.24 21:13:25 | 100 | 108,6000 |
23.10.24 21:13:24 | 296 | 108,6825 |
23.10.24 21:13:24 | 422 | 108,6300 |
23.10.24 21:13:24 | 100 | 108,7350 |
23.10.24 21:13:24 | 100 | 108,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:24 | 100 | 108,6300 |
23.10.24 21:13:24 | 138 | 108,7350 |
23.10.24 21:13:24 | 100 | 108,7350 |
23.10.24 21:13:23 | 100 | 108,7350 |
23.10.24 21:13:23 | 100 | 108,6500 |
23.10.24 21:13:23 | 296 | 108,6825 |
23.10.24 21:13:22 | 213 | 108,6950 |
23.10.24 21:13:22 | 100 | 108,6600 |
23.10.24 21:13:22 | 100 | 108,7400 |
23.10.24 21:13:22 | 100 | 108,8100 |
23.10.24 21:13:22 | 100 | 108,7400 |
23.10.24 21:13:22 | 506 | 108,6100 |
23.10.24 21:13:21 | 200 | 108,6900 |
23.10.24 21:13:21 | 200 | 108,6900 |
23.10.24 21:13:21 | 120 | 108,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:13:21 | 100 | 108,7150 |
23.10.24 21:13:21 | 100 | 108,6900 |
23.10.24 21:13:21 | 100 | 108,6600 |
23.10.24 21:13:21 | 169 | 108,6400 |
23.10.24 21:13:21 | 200 | 108,6050 |
23.10.24 21:13:21 | 100 | 108,6900 |
23.10.24 21:13:21 | 100 | 108,6900 |
23.10.24 21:13:21 | 100 | 108,5300 |
23.10.24 21:13:21 | 200 | 108,6900 |
23.10.24 21:13:21 | 100 | 108,5300 |
23.10.24 21:13:21 | 100 | 108,5400 |
23.10.24 21:13:21 | 100 | 108,5700 |
23.10.24 21:13:21 | 100 | 108,6900 |
23.10.24 21:13:21 | 100 | 108,6200 |
23.10.24 21:13:21 | 100 | 108,8400 |