Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:52 | 100 | 108,9500 |
23.10.24 21:12:52 | 100 | 108,9150 |
23.10.24 21:12:52 | 100 | 108,8800 |
23.10.24 21:12:52 | 100 | 108,9100 |
23.10.24 21:12:52 | 100 | 108,9200 |
23.10.24 21:12:52 | 100 | 108,9300 |
23.10.24 21:12:52 | 100 | 108,9950 |
23.10.24 21:12:52 | 200 | 108,9950 |
23.10.24 21:12:52 | 100 | 108,8500 |
23.10.24 21:12:52 | 100 | 108,8200 |
23.10.24 21:12:52 | 100 | 108,9675 |
23.10.24 21:12:52 | 100 | 108,9950 |
23.10.24 21:12:52 | 100 | 108,9875 |
23.10.24 21:12:52 | 100 | 108,8500 |
23.10.24 21:12:52 | 100 | 108,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:52 | 200 | 108,8100 |
23.10.24 21:12:52 | 200 | 108,8100 |
23.10.24 21:12:52 | 100 | 108,8100 |
23.10.24 21:12:52 | 100 | 108,9950 |
23.10.24 21:12:52 | 100 | 108,8100 |
23.10.24 21:12:52 | 200 | 108,9950 |
23.10.24 21:12:52 | 200 | 108,9950 |
23.10.24 21:12:52 | 100 | 108,9950 |
23.10.24 21:12:52 | 200 | 108,8500 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 200 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,0500 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1575 |
23.10.24 21:12:51 | 100 | 109,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,0800 |
23.10.24 21:12:51 | 100 | 109,1725 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1925 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,0400 |
23.10.24 21:12:51 | 100 | 109,1000 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1950 |
23.10.24 21:12:51 | 100 | 109,1200 |