Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:56 | 100 | 108,1200 |
23.10.24 21:15:56 | 100 | 108,1200 |
23.10.24 21:15:56 | 100 | 108,1300 |
23.10.24 21:15:56 | 100 | 108,2260 |
23.10.24 21:15:56 | 200 | 108,1300 |
23.10.24 21:15:55 | 102 | 108,3700 |
23.10.24 21:15:55 | 100 | 108,3400 |
23.10.24 21:15:55 | 100 | 108,3100 |
23.10.24 21:15:55 | 100 | 108,3250 |
23.10.24 21:15:55 | 100 | 108,4600 |
23.10.24 21:15:55 | 100 | 108,4750 |
23.10.24 21:15:55 | 100 | 108,4900 |
23.10.24 21:15:55 | 100 | 108,3500 |
23.10.24 21:15:55 | 100 | 108,4900 |
23.10.24 21:15:55 | 100 | 108,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:54 | 300 | 108,4900 |
23.10.24 21:15:54 | 107 | 108,3200 |
23.10.24 21:15:51 | 100 | 108,2200 |
23.10.24 21:15:51 | 100 | 108,2200 |
23.10.24 21:15:51 | 200 | 108,3100 |
23.10.24 21:15:51 | 100 | 108,3100 |
23.10.24 21:15:49 | 200 | 108,1500 |
23.10.24 21:15:48 | 100 | 108,1875 |
23.10.24 21:15:48 | 100 | 108,1850 |
23.10.24 21:15:48 | 100 | 108,1850 |
23.10.24 21:15:47 | 300 | 108,3200 |
23.10.24 21:15:43 | 100 | 108,3200 |
23.10.24 21:15:43 | 100 | 108,3200 |
23.10.24 21:15:43 | 100 | 108,3200 |
23.10.24 21:15:43 | 100 | 108,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:15:43 | 100 | 108,2400 |
23.10.24 21:15:43 | 200 | 108,2400 |
23.10.24 21:15:43 | 100 | 108,2400 |
23.10.24 21:15:43 | 110 | 108,2100 |
23.10.24 21:15:43 | 100 | 108,2300 |
23.10.24 21:15:43 | 100 | 108,2250 |
23.10.24 21:15:43 | 100 | 108,2300 |
23.10.24 21:15:42 | 200 | 108,0450 |
23.10.24 21:15:42 | 455 | 108,0400 |
23.10.24 21:15:40 | 100 | 108,1600 |
23.10.24 21:15:39 | 200 | 108,1050 |
23.10.24 21:15:38 | 192 | 108,1000 |
23.10.24 21:15:38 | 200 | 108,0400 |
23.10.24 21:15:38 | 178 | 108,0400 |
23.10.24 21:15:38 | 200 | 108,0750 |