Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:19 | 400 | 107,1900 |
23.10.24 21:20:19 | 300 | 107,1900 |
23.10.24 21:20:19 | 100 | 107,1900 |
23.10.24 21:20:19 | 100 | 107,1900 |
23.10.24 21:20:19 | 100 | 107,1200 |
23.10.24 21:20:19 | 100 | 107,1800 |
23.10.24 21:20:19 | 100 | 107,1700 |
23.10.24 21:20:19 | 130 | 106,9600 |
23.10.24 21:20:16 | 100 | 106,9600 |
23.10.24 21:20:16 | 131 | 106,9100 |
23.10.24 21:20:15 | 100 | 106,9600 |
23.10.24 21:20:15 | 100 | 106,9600 |
23.10.24 21:20:15 | 100 | 106,9600 |
23.10.24 21:20:15 | 100 | 106,9600 |
23.10.24 21:20:15 | 100 | 106,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:15 | 163 | 107,1100 |
23.10.24 21:20:15 | 100 | 107,1100 |
23.10.24 21:20:15 | 200 | 106,9050 |
23.10.24 21:20:15 | 100 | 107,0100 |
23.10.24 21:20:15 | 100 | 107,0400 |
23.10.24 21:20:15 | 100 | 107,0900 |
23.10.24 21:20:15 | 100 | 107,0400 |
23.10.24 21:20:15 | 100 | 107,0200 |
23.10.24 21:20:15 | 100 | 106,9200 |
23.10.24 21:20:15 | 100 | 107,0100 |
23.10.24 21:20:15 | 100 | 106,9100 |
23.10.24 21:20:15 | 100 | 106,9300 |
23.10.24 21:20:15 | 101 | 106,9600 |
23.10.24 21:20:15 | 100 | 106,9300 |
23.10.24 21:20:09 | 100 | 106,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:52 | 100 | 106,7550 |
23.10.24 21:19:40 | 100 | 106,7550 |
23.10.24 21:19:36 | 100 | 106,9350 |
23.10.24 21:19:35 | 114 | 106,9300 |
23.10.24 21:19:34 | 200 | 106,9050 |
23.10.24 21:19:22 | 100 | 106,9000 |
23.10.24 21:19:22 | 100 | 106,9000 |
23.10.24 21:19:22 | 100 | 106,9600 |
23.10.24 21:19:22 | 100 | 107,0100 |
23.10.24 21:19:22 | 186 | 106,9600 |
23.10.24 21:19:22 | 158 | 106,9600 |
23.10.24 21:19:22 | 108 | 106,9600 |
23.10.24 21:19:22 | 200 | 106,9600 |
23.10.24 21:19:21 | 100 | 106,7650 |
23.10.24 21:19:20 | 273 | 106,7650 |